RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:17 | 36 | 18,105 |
10:30:21 | 70 | 18,040 |
10:24:43 | 139 | 18,135 |
10:22:23 | 2 | 18,185 |
09:49:47 | 313 | 18,120 |
09:43:35 | 1,55 Tsd. | 18,120 |
09:43:35 | 664 | 18,120 |
09:33:26 | 300 | 18,080 |
09:29:41 | 100 | 18,075 |
09:26:04 | 483 | 18,110 |
09:15:02 | 800 | 18,135 |
09:15:00 | 233 | 18,130 |
09:13:10 | 800 | 18,180 |
09:12:23 | 700 | 18,105 |
09:11:23 | 480 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:52 | 65 | 18,120 |
09:09:19 | 236 | 18,000 |
09:09:19 | 1,80 Tsd. | 18,000 |
09:09:19 | 664 | 18,000 |
09:09:17 | 200 | 17,995 |
09:09:17 | 400 | 17,995 |
09:09:17 | 400 | 17,995 |
09:09:17 | 400 | 17,995 |
09:09:17 | 400 | 17,995 |
09:09:17 | 400 | 17,995 |
09:09:16 | 400 | 17,995 |
09:09:16 | 400 | 17,995 |
09:09:16 | 400 | 17,995 |
09:09:16 | 272 | 17,995 |
09:09:16 | 1,33 Tsd. | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:14 | 1,00 Tsd. | 17,995 |
09:09:12 | 462 | 18,000 |
09:09:12 | 176 | 18,025 |
09:09:11 | 300 | 18,050 |
09:09:01 | 428 | 18,020 |
09:09:01 | 900 | 18,020 |
09:09:01 | 65 | 18,080 |
09:09:01 | 300 | 18,075 |
09:09:01 | 717 | 17,800 |
09:09:01 | 10,79 Tsd. | 17,800 |
09:06:39 | 185 | 18,165 |
09:06:39 | 280 | 18,180 |
09:06:39 | 179 | 18,000 |
09:06:39 | 2,26 Tsd. | 17,800 |
09:06:39 | 120 | 17,785 |