RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | 0 | 18,055 |
10:20:03 | 0 | 18,160 |
09:51:02 | 0 | 18,120 |
09:30:02 | 0 | 18,090 |
08:10:13 | 0 | 18,050 |
21.11.24 21:52:02 | 0 | 18,065 |
21.11.24 20:34:03 | 0 | 18,165 |
21.11.24 19:10:12 | 0 | 18,150 |
21.11.24 17:55:09 | 0 | 18,240 |
21.11.24 17:10:02 | 0 | 18,285 |
21.11.24 16:40:11 | 0 | 18,220 |
21.11.24 15:36:12 | 0 | 18,250 |
21.11.24 14:13:02 | 0 | 18,290 |
21.11.24 13:21:03 | 0 | 18,305 |
21.11.24 12:34:03 | 0 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:44:02 | 0 | 18,295 |
21.11.24 10:52:04 | 0 | 18,255 |
21.11.24 10:20:03 | 0 | 18,215 |
21.11.24 09:51:03 | 0 | 18,380 |
21.11.24 09:30:03 | 0 | 18,405 |
21.11.24 08:08:32 | 0 | 18,355 |
20.11.24 21:52:02 | 0 | 18,315 |
20.11.24 20:34:03 | 0 | 18,260 |
20.11.24 19:10:12 | 0 | 18,320 |
20.11.24 17:55:09 | 0 | 18,430 |
20.11.24 17:10:03 | 0 | 18,515 |
20.11.24 16:40:10 | 0 | 18,435 |
20.11.24 15:36:12 | 0 | 18,425 |
20.11.24 14:13:02 | 0 | 18,610 |
20.11.24 13:21:02 | 0 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:34:02 | 0 | 18,625 |
20.11.24 11:44:02 | 0 | 18,630 |
20.11.24 10:52:02 | 0 | 18,600 |
20.11.24 10:20:03 | 0 | 18,595 |
20.11.24 09:51:03 | 0 | 18,745 |
20.11.24 09:30:03 | 0 | 18,765 |
20.11.24 08:10:11 | 0 | 18,875 |
19.11.24 21:52:03 | 0 | 18,815 |
19.11.24 20:34:02 | 0 | 18,790 |
19.11.24 19:10:12 | 0 | 18,715 |
19.11.24 17:55:09 | 0 | 18,620 |
19.11.24 17:10:03 | 0 | 18,580 |
19.11.24 16:40:10 | 0 | 18,475 |
19.11.24 15:36:11 | 0 | 18,500 |
19.11.24 14:13:03 | 0 | 18,375 |