RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:45 | - | 18,800 |
11:02:44 | - | 18,805 |
11:02:42 | - | 18,800 |
11:02:41 | - | 18,805 |
11:02:39 | - | 18,805 |
11:02:38 | - | 18,810 |
11:02:13 | - | 18,815 |
10:58:46 | - | 18,815 |
10:58:44 | - | 18,815 |
10:51:26 | - | 18,820 |
10:51:25 | - | 18,815 |
10:46:11 | - | 18,815 |
10:46:08 | - | 18,815 |
10:46:07 | - | 18,815 |
10:44:02 | - | 18,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:01 | - | 18,810 |
10:43:32 | - | 18,805 |
10:41:24 | - | 18,805 |
10:39:41 | - | 18,805 |
10:37:16 | - | 18,805 |
10:36:45 | - | 18,815 |
10:36:44 | - | 18,815 |
10:36:43 | - | 18,820 |
10:34:13 | - | 18,845 |
10:32:55 | - | 18,870 |
10:32:54 | - | 18,875 |
10:32:53 | - | 18,870 |
10:32:52 | - | 18,875 |
10:32:51 | - | 18,870 |
10:32:50 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:46 | - | 18,870 |
10:31:29 | - | 18,845 |
10:30:01 | - | 18,840 |
10:29:15 | - | 18,835 |
10:28:56 | - | 18,825 |
10:28:55 | - | 18,815 |
10:28:40 | - | 18,825 |
10:27:42 | - | 18,815 |
10:27:31 | - | 18,810 |
10:27:30 | - | 18,815 |
10:27:29 | - | 18,810 |
10:27:28 | - | 18,815 |
10:27:27 | - | 18,810 |
10:27:26 | - | 18,815 |
10:27:25 | - | 18,810 |