RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:04 | - | 18,610 |
08.11.24 21:59:29 | - | 18,535 |
08.11.24 21:59:18 | - | 18,545 |
08.11.24 21:58:28 | - | 18,565 |
08.11.24 21:57:47 | - | 18,545 |
08.11.24 21:57:26 | - | 18,530 |
08.11.24 21:56:10 | - | 18,545 |
08.11.24 21:55:18 | - | 18,530 |
08.11.24 21:55:02 | - | 18,545 |
08.11.24 21:53:28 | - | 18,565 |
08.11.24 21:52:02 | - | 18,580 |
08.11.24 21:51:37 | - | 18,595 |
08.11.24 21:51:19 | - | 18,580 |
08.11.24 21:48:49 | - | 18,570 |
08.11.24 21:46:46 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:46:29 | - | 18,570 |
08.11.24 21:46:27 | - | 18,575 |
08.11.24 21:45:56 | - | 18,570 |
08.11.24 21:45:38 | - | 18,575 |
08.11.24 21:45:32 | - | 18,570 |
08.11.24 21:45:11 | - | 18,575 |
08.11.24 21:44:34 | - | 18,570 |
08.11.24 21:44:32 | - | 18,575 |
08.11.24 21:42:56 | - | 18,590 |
08.11.24 21:42:19 | - | 18,575 |
08.11.24 21:41:26 | - | 18,590 |
08.11.24 21:38:43 | - | 18,595 |
08.11.24 21:37:28 | - | 18,575 |
08.11.24 21:37:05 | - | 18,590 |
08.11.24 21:35:42 | - | 18,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:34:57 | - | 18,590 |
08.11.24 21:34:33 | - | 18,575 |
08.11.24 21:33:02 | - | 18,560 |
08.11.24 21:32:25 | - | 18,545 |
08.11.24 21:31:50 | - | 18,565 |
08.11.24 21:28:59 | - | 18,550 |
08.11.24 21:27:46 | - | 18,540 |
08.11.24 21:26:26 | - | 18,550 |
08.11.24 21:23:01 | - | 18,555 |
08.11.24 21:22:50 | - | 18,570 |
08.11.24 21:22:28 | - | 18,575 |
08.11.24 21:22:05 | - | 18,570 |
08.11.24 21:21:27 | - | 18,575 |
08.11.24 21:20:41 | - | 18,560 |
08.11.24 21:20:16 | - | 18,575 |