eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RYANAIR HLDGS PLC EO-,006

WKN A1401Z | ISIN IE00BYTBXV33 | Aktie

Factsheet

22.11.24 11:14:14 RT

Bid: 18,080 EUR Size: 414 | Ask: 18,130 EUR Size: 414

18,080 EUR +0,42 % (+0,075)

Zeit	Vol. Stk.	Kurs
11:14:14	-	18,080
11:14:02	-	18,085
11:13:05	-	18,080
11:12:45	-	18,075
11:12:43	-	18,080
11:12:41	-	18,075
11:12:41	-	18,070
11:12:38	-	18,065
11:12:36	-	18,055
11:12:35	-	18,050
11:12:34	-	18,040
11:11:47	-	18,050
11:11:22	-	18,050
11:11:21	-	18,055
11:11:02	-	18,050

Zeit	Vol. Stk.	Kurs
11:10:36	-	18,055
11:10:34	-	18,055
11:10:30	-	18,050
11:10:26	-	18,055
11:10:15	-	18,070
11:10:14	-	18,070
11:09:28	-	18,085
11:09:27	-	18,085
11:09:05	-	18,085
11:08:48	-	18,090
11:08:42	-	18,085
11:08:41	-	18,080
11:07:54	-	18,095
11:07:39	-	18,095
11:05:43	-	18,095

Zeit	Vol. Stk.	Kurs
11:05:04	-	18,095
11:05:03	-	18,070
11:04:31	-	18,090
11:04:29	-	18,075
11:04:23	-	18,085
11:04:21	-	18,090
11:04:20	-	18,075
11:04:15	-	18,090
11:03:04	-	18,095
11:03:01	-	18,065
11:02:40	-	18,065
11:01:26	-	18,070
11:01:25	-	18,070
11:01:21	-	18,070
11:00:48	-	18,075

1
2
3
4
5