RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:00:00 | - | 16,005 |
30.08.24 21:59:54 | - | 16,000 |
30.08.24 21:59:53 | - | 16,000 |
30.08.24 21:59:43 | - | 15,995 |
30.08.24 21:59:42 | - | 16,000 |
30.08.24 21:59:40 | - | 15,995 |
30.08.24 21:59:39 | - | 16,000 |
30.08.24 21:59:36 | - | 15,995 |
30.08.24 21:59:35 | - | 15,990 |
30.08.24 21:59:34 | - | 15,995 |
30.08.24 21:59:33 | - | 15,990 |
30.08.24 21:59:32 | - | 15,985 |
30.08.24 21:59:31 | - | 15,990 |
30.08.24 21:59:28 | - | 15,985 |
30.08.24 21:59:26 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:24 | - | 15,985 |
30.08.24 21:59:18 | - | 15,990 |
30.08.24 21:59:12 | - | 15,980 |
30.08.24 21:59:09 | - | 15,985 |
30.08.24 21:58:51 | - | 15,980 |
30.08.24 21:58:33 | - | 15,985 |
30.08.24 21:58:31 | - | 15,990 |
30.08.24 21:58:10 | - | 15,985 |
30.08.24 21:58:06 | - | 15,990 |
30.08.24 21:58:05 | - | 15,985 |
30.08.24 21:58:05 | - | 15,990 |
30.08.24 21:58:01 | - | 15,990 |
30.08.24 21:57:49 | - | 15,990 |
30.08.24 21:57:48 | - | 15,995 |
30.08.24 21:57:47 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:57:22 | - | 15,985 |
30.08.24 21:57:19 | - | 15,975 |
30.08.24 21:57:16 | - | 15,980 |
30.08.24 21:57:15 | - | 15,975 |
30.08.24 21:57:15 | - | 15,980 |
30.08.24 21:57:14 | - | 15,975 |
30.08.24 21:57:13 | - | 15,980 |
30.08.24 21:57:12 | - | 15,975 |
30.08.24 21:57:09 | - | 15,980 |
30.08.24 21:57:05 | - | 15,975 |
30.08.24 21:57:04 | - | 15,980 |
30.08.24 21:56:57 | - | 15,975 |
30.08.24 21:56:56 | - | 15,970 |
30.08.24 21:56:52 | - | 15,975 |
30.08.24 21:55:57 | - | 15,980 |