RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:23 | 300 | 18,0200 |
09:07:11 | 100 | 17,8500 |
08:17:50 | 0 | 17,9500 |
21.11.24 11:05:02 | 300 | 18,1700 |
21.11.24 09:28:26 | 500 | 18,3250 |
21.11.24 08:15:39 | 0 | 18,1000 |
20.11.24 10:30:45 | 111 | 18,5600 |
20.11.24 08:10:04 | 0 | 18,5600 |
19.11.24 14:56:54 | 25 | 18,2450 |
19.11.24 09:45:09 | 500 | 18,6250 |
19.11.24 08:21:36 | 0 | 18,5000 |
18.11.24 10:13:22 | 200 | 18,8850 |
18.11.24 08:41:44 | 0 | 18,5850 |
15.11.24 13:49:08 | 2 | 18,7850 |
15.11.24 10:20:37 | 390 | 18,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:04:32 | 0 | 18,8050 |
14.11.24 15:42:01 | 12 | 18,7400 |
14.11.24 12:36:52 | 160 | 18,7000 |
14.11.24 08:10:01 | 0 | 18,5900 |
13.11.24 08:09:12 | 0 | 18,5850 |
12.11.24 08:13:13 | 0 | 18,9700 |
11.11.24 15:31:26 | 100 | 19,0100 |
11.11.24 14:50:51 | 400 | 19,1200 |
11.11.24 11:05:16 | 357 | 19,2000 |
11.11.24 10:45:14 | 345 | 19,1000 |
11.11.24 09:15:43 | 175 | 19,0050 |
11.11.24 08:09:00 | 0 | 18,8500 |
08.11.24 18:59:06 | 400 | 18,6850 |
08.11.24 16:09:42 | 300 | 19,0000 |
08.11.24 12:55:03 | 60 | 18,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:05:35 | 0 | 18,9200 |
07.11.24 18:18:24 | 20 | 18,7900 |
07.11.24 10:56:35 | 1,50 Tsd. | 18,3700 |
07.11.24 10:16:31 | 250 | 18,3700 |
07.11.24 08:03:49 | 0 | 18,5300 |
06.11.24 21:09:34 | 130 | 18,3700 |
06.11.24 14:56:29 | 25 | 18,8150 |
06.11.24 11:34:02 | 250 | 18,5650 |
06.11.24 09:13:17 | 375 | 18,9000 |
06.11.24 09:08:10 | 75 | 18,7300 |
06.11.24 09:03:18 | 600 | 18,7000 |
06.11.24 08:12:43 | 0 | 18,4100 |
05.11.24 19:59:28 | 32 | 18,3750 |
05.11.24 17:15:30 | 650 | 18,6000 |
05.11.24 09:03:24 | 250 | 17,7500 |