RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:27 | 81 | 18,18 |
09:09:17 | 64 | 17,97 |
09:09:16 | 140 | 18,00 |
08:15:22 | 100 | 18,12 |
21.11.24 21:43:46 | 70 | 18,18 |
21.11.24 20:06:11 | 200 | 18,09 |
21.11.24 20:02:59 | 30 | 18,24 |
21.11.24 19:53:33 | 250 | 18,15 |
21.11.24 19:53:20 | 281 | 18,16 |
21.11.24 19:53:20 | 281 | 18,16 |
21.11.24 19:36:23 | 28 | 18,16 |
21.11.24 19:16:57 | 120 | 18,20 |
21.11.24 18:11:15 | 100 | 18,35 |
21.11.24 15:31:02 | 26 | 18,20 |
21.11.24 14:38:02 | 82 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:35:51 | 200 | 18,35 |
21.11.24 14:15:10 | 229 | 18,33 |
21.11.24 13:30:21 | 85 | 18,33 |
21.11.24 13:21:01 | 200 | 18,34 |
21.11.24 12:17:46 | 20 | 18,23 |
21.11.24 12:12:58 | 12 | 18,24 |
21.11.24 09:30:48 | 235 | 18,37 |
21.11.24 08:20:04 | 400 | 18,39 |
20.11.24 19:19:13 | 200 | 18,28 |
20.11.24 19:02:57 | 300 | 18,32 |
20.11.24 19:02:37 | 300 | 18,28 |
20.11.24 19:01:45 | 300 | 18,28 |
20.11.24 18:40:47 | 200 | 18,15 |
20.11.24 18:39:02 | 400 | 18,21 |
20.11.24 18:00:25 | 281 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:59:28 | 33 | 18,32 |
20.11.24 17:36:12 | 26 | 18,58 |
20.11.24 16:14:40 | 216 | 18,36 |
20.11.24 11:54:52 | 100 | 18,60 |
20.11.24 11:21:47 | 160 | 18,61 |
20.11.24 11:21:46 | 300 | 18,61 |
20.11.24 11:21:46 | 300 | 18,61 |
20.11.24 11:21:46 | 300 | 18,61 |
20.11.24 11:21:46 | 300 | 18,61 |
20.11.24 11:21:46 | 300 | 18,61 |
20.11.24 11:21:46 | 300 | 18,61 |
20.11.24 11:21:45 | 300 | 18,61 |
20.11.24 11:21:45 | 300 | 18,61 |
20.11.24 11:20:58 | 300 | 18,61 |
20.11.24 11:07:23 | 300 | 18,60 |