RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:09 | 50 | 18,89 |
21:01:35 | 45 | 18,73 |
20:06:22 | 35 | 18,73 |
19:38:54 | 290 | 18,91 |
18:59:09 | 300 | 18,81 |
18:20:53 | 6 | 19,02 |
17:41:28 | 90 | 18,89 |
16:28:30 | 300 | 19,07 |
16:28:11 | 300 | 19,10 |
16:16:30 | 300 | 19,09 |
16:09:08 | 300 | 19,09 |
16:08:50 | 108 | 19,05 |
16:03:09 | 13 | 19,01 |
16:02:25 | 50 | 19,01 |
15:38:19 | 159 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:56 | 100 | 18,82 |
15:27:37 | 300 | 18,82 |
15:19:00 | 100 | 18,82 |
13:50:50 | 100 | 18,81 |
13:34:48 | 100 | 18,81 |
13:34:48 | 300 | 18,81 |
13:34:47 | 300 | 18,81 |
13:34:23 | 300 | 18,81 |
11:46:37 | 50 | 18,84 |
11:29:27 | 100 | 18,89 |
11:10:39 | 100 | 19,00 |
10:34:13 | 22 | 19,01 |
10:17:28 | 220 | 19,07 |
10:06:04 | 100 | 19,06 |
10:06:03 | 300 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:03 | 300 | 19,06 |
10:05:57 | 300 | 19,06 |
09:29:58 | 300 | 19,05 |
09:26:10 | 100 | 19,12 |
09:19:02 | 200 | 19,00 |
09:15:43 | 300 | 19,06 |
09:15:34 | 275 | 19,01 |
09:15:34 | 300 | 19,01 |
09:15:20 | 300 | 19,01 |
09:14:18 | 125 | 19,00 |
09:10:57 | 140 | 18,93 |
07.11.24 21:47:27 | 25 | 18,85 |
07.11.24 21:38:45 | 2 | 18,87 |
07.11.24 21:36:42 | 20 | 18,65 |
07.11.24 20:55:41 | 40 | 18,80 |