RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:59 | 0 | 18,205 |
21.11.24 08:07:31 | 0 | 18,500 |
20.11.24 08:15:19 | 0 | 18,780 |
19.11.24 08:00:51 | 0 | 18,675 |
18.11.24 08:09:56 | 0 | 18,855 |
15.11.24 12:27:55 | 100 | 18,855 |
15.11.24 08:13:33 | 0 | 18,785 |
14.11.24 08:00:39 | 20 | 18,445 |
13.11.24 08:15:06 | 0 | 18,785 |
12.11.24 08:05:58 | 0 | 18,930 |
11.11.24 08:10:08 | 0 | 18,930 |
08.11.24 08:05:23 | 0 | 18,840 |
07.11.24 08:13:09 | 0 | 18,800 |
06.11.24 08:04:53 | 0 | 18,255 |
05.11.24 08:02:31 | 0 | 17,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:36 | 0 | 17,335 |
01.11.24 08:04:11 | 0 | 17,335 |
31.10.24 09:11:52 | 30 | 17,385 |
31.10.24 08:16:10 | 0 | 17,425 |
30.10.24 17:22:29 | 500 | 17,425 |
30.10.24 08:14:12 | 0 | 17,530 |
29.10.24 08:02:54 | 0 | 17,625 |
28.10.24 08:01:36 | 0 | 17,625 |
25.10.24 08:06:58 | 0 | 17,625 |
24.10.24 08:06:09 | 0 | 17,625 |
23.10.24 08:05:20 | 0 | 17,625 |
Keine Daten verfügbar