RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:05:23 | 0 | 18,840 |
07.11.24 08:13:09 | 0 | 18,800 |
06.11.24 08:04:53 | 0 | 18,255 |
05.11.24 08:02:31 | 0 | 17,685 |
04.11.24 08:02:36 | 0 | 17,335 |
01.11.24 08:04:11 | 0 | 17,335 |
31.10.24 09:11:52 | 30 | 17,385 |
31.10.24 08:16:10 | 0 | 17,425 |
30.10.24 17:22:29 | 500 | 17,425 |
30.10.24 08:14:12 | 0 | 17,530 |
29.10.24 08:02:54 | 0 | 17,625 |
28.10.24 08:01:36 | 0 | 17,625 |
25.10.24 08:06:58 | 0 | 17,625 |
24.10.24 08:06:09 | 0 | 17,625 |
23.10.24 08:05:20 | 0 | 17,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:08:42 | 0 | 17,485 |
21.10.24 08:07:32 | 0 | 17,405 |
18.10.24 12:09:54 | 1,00 Tsd. | 17,350 |
18.10.24 08:05:58 | 0 | 17,410 |
17.10.24 08:06:13 | 0 | 17,175 |
16.10.24 08:12:50 | 0 | 17,175 |
15.10.24 08:02:43 | 0 | 17,070 |
14.10.24 08:10:22 | 0 | 16,455 |
11.10.24 08:03:25 | 0 | 16,385 |
10.10.24 08:06:40 | 0 | 16,385 |
09.10.24 08:02:48 | 0 | 16,220 |
Keine Daten verfügbar