RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:48 | 0 | 18,030 |
08:10:10 | 0 | 17,950 |
21.11.24 19:31:39 | 0 | 18,100 |
21.11.24 16:31:32 | 0 | 18,110 |
21.11.24 12:31:44 | 0 | 18,195 |
21.11.24 09:31:38 | 0 | 18,300 |
21.11.24 08:10:06 | 0 | 18,260 |
20.11.24 19:31:39 | 0 | 18,115 |
20.11.24 16:32:00 | 0 | 18,305 |
20.11.24 12:31:54 | 0 | 18,510 |
20.11.24 09:31:32 | 0 | 18,650 |
20.11.24 08:10:08 | 0 | 18,795 |
19.11.24 19:31:46 | 0 | 18,605 |
19.11.24 16:32:01 | 0 | 18,320 |
19.11.24 12:31:37 | 0 | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:31 | 0 | 18,430 |
19.11.24 08:10:07 | 0 | 18,480 |
18.11.24 19:31:35 | 0 | 18,445 |
18.11.24 16:31:39 | 0 | 18,530 |
18.11.24 12:31:31 | 0 | 18,640 |
18.11.24 09:31:38 | 0 | 18,650 |
18.11.24 08:10:09 | 0 | 18,710 |
15.11.24 19:31:31 | 0 | 18,570 |
15.11.24 16:31:40 | 0 | 18,690 |
15.11.24 12:32:04 | 0 | 18,795 |
15.11.24 09:32:02 | 0 | 18,790 |
15.11.24 08:10:07 | 0 | 18,775 |
14.11.24 19:32:04 | 0 | 18,845 |
14.11.24 16:32:00 | 0 | 18,790 |
14.11.24 12:31:55 | 0 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:31:57 | 0 | 18,425 |
14.11.24 08:10:05 | 0 | 18,270 |
13.11.24 19:31:34 | 0 | 18,340 |
13.11.24 16:31:38 | 0 | 18,505 |
13.11.24 12:32:00 | 0 | 18,545 |
13.11.24 09:31:34 | 0 | 18,565 |
13.11.24 08:10:09 | 0 | 18,540 |
12.11.24 19:31:52 | 0 | 18,540 |
12.11.24 16:31:32 | 0 | 18,625 |
12.11.24 12:31:31 | 0 | 18,795 |
12.11.24 09:32:09 | 0 | 18,770 |
12.11.24 08:10:08 | 0 | 18,775 |
11.11.24 19:32:06 | 0 | 18,725 |
11.11.24 16:31:48 | 0 | 19,015 |
11.11.24 12:32:05 | 0 | 19,005 |