RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:52 | - | 18,095 |
11:07:37 | - | 18,095 |
11:05:42 | - | 18,095 |
11:05:42 | - | 18,095 |
11:05:40 | - | 18,095 |
11:05:03 | - | 18,095 |
11:05:02 | - | 18,085 |
11:04:29 | - | 18,090 |
11:04:29 | - | 18,075 |
11:04:22 | - | 18,085 |
11:04:21 | - | 18,075 |
11:04:20 | - | 18,090 |
11:04:19 | - | 18,085 |
11:04:19 | - | 18,075 |
11:04:14 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:14 | - | 18,075 |
11:03:03 | - | 18,095 |
11:03:00 | - | 18,065 |
11:02:39 | - | 18,065 |
11:01:24 | - | 18,070 |
11:01:19 | - | 18,070 |
11:01:19 | - | 18,075 |
11:01:18 | - | 18,070 |
11:00:46 | - | 18,075 |
11:00:46 | - | 18,080 |
11:00:41 | - | 18,075 |
11:00:41 | - | 18,080 |
11:00:36 | - | 18,090 |
11:00:36 | - | 18,075 |
11:00:10 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | - | 18,090 |
11:00:02 | - | 18,090 |
10:58:53 | - | 18,085 |
10:58:35 | - | 18,080 |
10:58:35 | - | 18,075 |
10:58:34 | - | 18,080 |
10:58:33 | - | 18,075 |
10:58:27 | - | 18,070 |
10:58:17 | - | 18,070 |
10:58:15 | - | 18,070 |
10:57:56 | - | 18,060 |
10:57:56 | - | 18,045 |
10:57:48 | - | 18,060 |
10:57:48 | - | 18,055 |
10:57:14 | - | 18,060 |