HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 20,760 |
20.12.24 08:13:48 | 0 | 20,110 |
19.12.24 09:49:51 | 200 | 20,130 |
19.12.24 08:58:34 | 0 | 20,135 |
18.12.24 21:29:32 | 5 | 20,125 |
18.12.24 08:08:53 | 0 | 20,655 |
17.12.24 08:10:31 | 0 | 20,850 |
16.12.24 08:21:55 | 0 | 20,885 |
13.12.24 08:03:47 | 0 | 20,885 |
12.12.24 08:03:19 | 0 | 20,885 |
11.12.24 08:00:50 | 0 | 20,955 |
10.12.24 08:04:52 | 0 | 21,950 |
10.12.24 08:04:42 | 0 | 21,950 |
09.12.24 08:02:45 | 0 | 22,525 |
06.12.24 08:05:26 | 0 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 20,760 |
05.12.24 08:03:49 | 0 | 21,010 |
04.12.24 08:02:58 | 0 | 20,210 |
03.12.24 08:06:33 | 0 | 20,175 |
02.12.24 08:05:31 | 0 | 20,045 |
29.11.24 08:03:52 | 0 | 19,874 |
28.11.24 08:06:12 | 0 | 19,874 |
27.11.24 08:17:07 | 0 | 20,080 |
26.11.24 08:05:55 | 0 | 21,300 |
25.11.24 08:00:31 | 20 | 21,345 |
Keine Daten verfügbar