HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 19,212 |
17.10.24 08:04:06 | 0 | 19,140 |
17.10.24 08:03:49 | 0 | 19,140 |
16.10.24 08:03:03 | 0 | 18,974 |
15.10.24 08:02:27 | 0 | 18,946 |
14.10.24 08:02:38 | 0 | 18,900 |
11.10.24 08:01:44 | 0 | 18,900 |
10.10.24 08:01:50 | 0 | 19,002 |
09.10.24 08:04:58 | 0 | 19,002 |
08.10.24 08:30:08 | 0 | 18,890 |
07.10.24 08:01:32 | 0 | 18,694 |
04.10.24 08:01:07 | 0 | 18,564 |
03.10.24 08:05:12 | 0 | 18,602 |
02.10.24 18:22:48 | 28 | 18,500 |
02.10.24 16:02:36 | 27 | 18,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:41 | 0 | 18,028 |
01.10.24 08:00:43 | 0 | 18,160 |
30.09.24 08:03:05 | 0 | 18,108 |
27.09.24 08:02:12 | 0 | 18,262 |
26.09.24 08:00:59 | 0 | 17,898 |
25.09.24 08:04:53 | 0 | 16,922 |
24.09.24 08:01:18 | 0 | 16,850 |
23.09.24 08:32:45 | 0 | 16,782 |
Keine Daten verfügbar