HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:18 | 0 | 17,096 |
15.08.24 08:01:18 | 0 | 16,382 |
14.08.24 08:01:18 | 0 | 16,102 |
13.08.24 09:10:30 | 0 | 15,684 |
12.08.24 08:01:18 | 0 | 15,902 |
09.08.24 08:01:17 | 0 | 15,776 |
08.08.24 08:01:15 | 0 | 15,108 |
07.08.24 08:01:18 | 0 | 15,502 |
06.08.24 08:10:31 | 0 | 15,862 |
05.08.24 08:10:26 | 0 | 16,176 |
02.08.24 08:01:17 | 0 | 17,446 |
01.08.24 08:01:18 | 0 | 18,458 |
31.07.24 08:01:18 | 0 | 17,502 |
30.07.24 08:01:18 | 0 | 17,836 |
29.07.24 08:01:18 | 0 | 18,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:19 | 0 | 17,906 |
25.07.24 08:01:17 | 0 | 18,512 |
24.07.24 08:01:17 | 0 | 18,752 |
23.07.24 08:00:51 | 0 | 18,902 |
22.07.24 08:00:34 | 0 | 18,726 |
19.07.24 08:02:43 | 0 | 18,902 |
18.07.24 08:00:25 | 0 | 18,928 |
Keine Daten verfügbar