HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 20,715 |
20.12.24 17:25:27 | 0 | 20,560 |
20.12.24 08:01:16 | 0 | 19,904 |
19.12.24 17:25:28 | 0 | 20,125 |
19.12.24 08:01:17 | 0 | 19,802 |
18.12.24 17:25:27 | 0 | 20,530 |
18.12.24 08:01:16 | 0 | 20,460 |
17.12.24 17:25:29 | 0 | 20,465 |
17.12.24 08:01:18 | 0 | 20,655 |
16.12.24 17:25:27 | 0 | 20,785 |
16.12.24 08:03:39 | 0 | 20,900 |
13.12.24 17:25:28 | 0 | 20,720 |
13.12.24 08:01:18 | 0 | 20,820 |
12.12.24 17:25:27 | 0 | 21,055 |
12.12.24 08:01:18 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:28 | 0 | 20,780 |
11.12.24 08:01:19 | 0 | 20,760 |
10.12.24 17:25:29 | 0 | 20,990 |
10.12.24 08:01:19 | 0 | 21,805 |
09.12.24 17:25:27 | 0 | 22,065 |
09.12.24 08:01:17 | 0 | 22,585 |
06.12.24 17:25:25 | 0 | 22,475 |
06.12.24 08:01:16 | 0 | 20,580 |
05.12.24 17:25:27 | 0 | 21,025 |
05.12.24 08:01:19 | 0 | 20,995 |
04.12.24 17:25:27 | 0 | 20,685 |
04.12.24 08:01:17 | 0 | 20,210 |
03.12.24 17:25:27 | 0 | 19,988 |
03.12.24 08:01:19 | 0 | 20,170 |
02.12.24 17:25:27 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:17 | 0 | 20,035 |
29.11.24 17:25:27 | 0 | 20,205 |
29.11.24 08:01:18 | 0 | 19,756 |
28.11.24 17:25:27 | 0 | 19,844 |
28.11.24 08:01:17 | 0 | 19,678 |
27.11.24 17:25:27 | 0 | 19,788 |
27.11.24 08:01:17 | 0 | 19,988 |
26.11.24 17:25:28 | 0 | 21,080 |
26.11.24 08:01:17 | 0 | 21,090 |
25.11.24 17:25:29 | 0 | 21,270 |
25.11.24 08:01:17 | 0 | 21,175 |