Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:10 | 366 | 20,90 |
19:16:08 | 100 | 20,90 |
19:16:08 | 100 | 20,90 |
19:15:52 | 100 | 20,91 |
19:15:52 | 200 | 20,91 |
19:15:52 | 100 | 20,91 |
19:15:40 | 130 | 20,90 |
19:15:40 | 100 | 20,90 |
19:15:11 | 117 | 20,90 |
19:13:26 | 100 | 20,90 |
19:13:26 | 300 | 20,90 |
19:13:26 | 100 | 20,91 |
19:13:26 | 100 | 20,91 |
19:13:26 | 100 | 20,91 |
19:12:26 | 100 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:26 | 300 | 20,89 |
19:12:26 | 400 | 20,89 |
19:12:26 | 100 | 20,89 |
19:12:26 | 100 | 20,89 |
19:12:26 | 200 | 20,89 |
19:11:56 | 200 | 20,89 |
19:11:56 | 100 | 20,89 |
19:11:56 | 100 | 20,89 |
19:11:56 | 100 | 20,89 |
19:11:56 | 100 | 20,89 |
19:11:56 | 200 | 20,89 |
19:11:56 | 100 | 20,89 |
19:11:00 | 100 | 20,88 |
19:10:46 | 100 | 20,87 |
19:10:29 | 100 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:29 | 100 | 20,87 |
19:10:29 | 100 | 20,87 |
19:08:23 | 100 | 20,87 |
19:08:14 | 100 | 20,85 |
19:08:07 | 300 | 20,83 |
19:08:07 | 108 | 20,83 |
19:08:07 | 100 | 20,83 |
19:08:07 | 100 | 20,83 |
19:07:57 | 108 | 20,82 |
19:07:57 | 100 | 20,82 |
19:07:50 | 400 | 20,81 |
19:07:50 | 100 | 20,81 |
19:07:50 | 110 | 20,81 |
19:07:50 | 100 | 20,81 |
19:07:50 | 300 | 20,81 |