Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 21,61 |
20.12.24 21:59:58 | 100 | 21,61 |
20.12.24 21:59:58 | 100 | 21,61 |
20.12.24 21:59:58 | 100 | 21,61 |
20.12.24 21:59:58 | 100 | 21,61 |
20.12.24 21:59:58 | 300 | 21,61 |
20.12.24 21:59:58 | 100 | 21,61 |
20.12.24 21:59:58 | 100 | 21,61 |
20.12.24 21:59:58 | 300 | 21,61 |
20.12.24 21:59:58 | 100 | 21,61 |
20.12.24 21:59:57 | 100 | 21,61 |
20.12.24 21:59:57 | 300 | 21,61 |
20.12.24 21:59:56 | 100 | 21,61 |
20.12.24 21:59:56 | 100 | 21,61 |
20.12.24 21:59:56 | 300 | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 300 | 21,61 |
20.12.24 21:59:56 | 100 | 21,61 |
20.12.24 21:59:56 | 100 | 21,61 |
20.12.24 21:59:56 | 300 | 21,61 |
20.12.24 21:59:56 | 300 | 21,60 |
20.12.24 21:59:55 | 500 | 21,60 |
20.12.24 21:59:55 | 400 | 21,60 |
20.12.24 21:59:55 | 300 | 21,60 |
20.12.24 21:59:55 | 200 | 21,60 |
20.12.24 21:59:55 | 300 | 21,60 |
20.12.24 21:59:55 | 300 | 21,60 |
20.12.24 21:59:52 | 100 | 21,60 |
20.12.24 21:59:52 | 100 | 21,60 |
20.12.24 21:59:52 | 300 | 21,60 |
20.12.24 21:59:52 | 100 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 21,60 |
20.12.24 21:59:52 | 200 | 21,60 |
20.12.24 21:59:52 | 300 | 21,60 |
20.12.24 21:59:51 | 300 | 21,60 |
20.12.24 21:59:50 | 400 | 21,59 |
20.12.24 21:59:50 | 100 | 21,58 |
20.12.24 21:59:50 | 100 | 21,58 |
20.12.24 21:59:50 | 238 | 21,58 |
20.12.24 21:59:48 | 100 | 21,58 |
20.12.24 21:59:44 | 300 | 21,58 |
20.12.24 21:59:43 | 100 | 21,58 |
20.12.24 21:59:30 | 100 | 21,58 |
20.12.24 21:59:28 | 100 | 21,58 |
20.12.24 21:59:24 | 100 | 21,58 |
20.12.24 21:59:23 | 150 | 21,57 |