HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:25:18 | 0 | 11,942 |
| 07.04.25 08:00:27 | 0 | 11,076 |
| 04.04.25 17:25:18 | 0 | 11,502 |
| 04.04.25 08:01:06 | 0 | 12,228 |
| 03.04.25 17:49:27 | 150 | 12,984 |
| 03.04.25 17:25:18 | 0 | 12,828 |
| 03.04.25 15:53:41 | 100 | 13,224 |
| 03.04.25 08:00:58 | 0 | 14,118 |
| 02.04.25 17:25:18 | 0 | 14,726 |
| 02.04.25 08:01:07 | 0 | 14,462 |
| 01.04.25 17:25:18 | 0 | 14,350 |
| 01.04.25 08:01:07 | 0 | 14,156 |
| 31.03.25 17:25:18 | 0 | 14,254 |
| 31.03.25 08:00:27 | 0 | 14,496 |
| 28.03.25 17:25:18 | 0 | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 08:01:07 | 0 | 14,712 |
| 27.03.25 17:25:18 | 0 | 14,718 |
| 27.03.25 08:01:08 | 0 | 14,902 |
| 26.03.25 17:25:17 | 0 | 14,978 |
| 26.03.25 08:00:39 | 0 | 15,258 |
| 25.03.25 17:25:23 | 0 | 15,202 |
| 25.03.25 08:01:07 | 0 | 15,214 |
| 24.03.25 17:25:18 | 0 | 15,202 |
| 24.03.25 08:01:07 | 0 | 14,902 |
| 21.03.25 17:25:20 | 0 | 14,780 |
| 21.03.25 08:01:07 | 0 | 14,806 |
| 20.03.25 17:25:19 | 0 | 15,074 |
| 20.03.25 08:01:07 | 0 | 15,016 |
| 19.03.25 17:25:18 | 0 | 14,990 |
| 19.03.25 08:01:07 | 0 | 14,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.25 17:25:18 | 0 | 14,604 |
| 18.03.25 11:31:16 | 50 | 14,500 |
| 18.03.25 08:19:01 | 250 | 14,560 |
| 18.03.25 08:01:07 | 0 | 14,560 |
| 17.03.25 17:25:18 | 0 | 14,420 |
| 17.03.25 08:01:08 | 0 | 14,302 |
| 14.03.25 17:25:19 | 0 | 14,228 |
| 14.03.25 08:01:07 | 0 | 13,702 |
| 13.03.25 17:25:19 | 0 | 13,752 |
| 13.03.25 08:01:07 | 0 | 13,802 |
| 12.03.25 17:25:18 | 0 | 13,914 |
| 12.03.25 08:01:07 | 0 | 13,922 |
| 11.03.25 17:25:18 | 0 | 14,022 |
| 11.03.25 08:01:06 | 0 | 13,720 |
| 10.03.25 17:25:19 | 0 | 13,912 |