HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 18,922 |
17.07.24 08:08:20 | 0 | 19,548 |
16.07.24 08:08:20 | 0 | 19,604 |
15.07.24 08:09:11 | 5 | 19,470 |
12.07.24 08:08:20 | 0 | 19,440 |
11.07.24 08:08:20 | 0 | 19,570 |
10.07.24 08:08:25 | 0 | 19,532 |
09.07.24 08:08:22 | 0 | 19,270 |
08.07.24 08:08:22 | 0 | 18,852 |
05.07.24 08:08:26 | 0 | 19,180 |
04.07.24 08:08:42 | 0 | 19,094 |
03.07.24 08:08:25 | 0 | 19,554 |
02.07.24 08:08:26 | 0 | 19,590 |
01.07.24 08:08:22 | 0 | 19,664 |
28.06.24 08:08:26 | 0 | 19,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:10:20 | 21 | 19,626 |
27.06.24 08:08:35 | 0 | 19,420 |
26.06.24 08:08:38 | 0 | 19,798 |
25.06.24 08:08:20 | 0 | 19,082 |
24.06.24 08:08:22 | 0 | 19,520 |
21.06.24 08:08:28 | 0 | 19,982 |
20.06.24 08:08:31 | 0 | 21,000 |
19.06.24 08:08:25 | 0 | 20,515 |
Keine Daten verfügbar