HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:28 | - | 16,904 |
16.08.24 21:59:17 | - | 16,914 |
16.08.24 21:58:51 | - | 16,906 |
16.08.24 21:58:47 | - | 16,916 |
16.08.24 21:58:33 | - | 16,924 |
16.08.24 21:58:02 | - | 16,924 |
16.08.24 21:57:27 | - | 16,934 |
16.08.24 21:57:10 | - | 16,934 |
16.08.24 21:56:20 | - | 16,934 |
16.08.24 21:56:20 | - | 16,934 |
16.08.24 21:55:15 | - | 16,942 |
16.08.24 21:55:04 | - | 16,942 |
16.08.24 21:54:40 | - | 16,934 |
16.08.24 21:54:36 | - | 16,934 |
16.08.24 21:54:36 | - | 16,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:54:36 | - | 16,934 |
16.08.24 21:54:36 | - | 16,934 |
16.08.24 21:54:36 | - | 16,934 |
16.08.24 21:54:36 | - | 16,934 |
16.08.24 21:54:36 | - | 16,934 |
16.08.24 21:54:36 | - | 16,934 |
16.08.24 21:54:36 | - | 16,934 |
16.08.24 21:54:36 | - | 16,934 |
16.08.24 21:54:31 | - | 16,934 |
16.08.24 21:54:23 | - | 16,944 |
16.08.24 21:53:54 | - | 16,952 |
16.08.24 21:53:49 | - | 16,952 |
16.08.24 21:53:42 | - | 16,944 |
16.08.24 21:51:35 | - | 16,944 |
16.08.24 21:51:16 | - | 16,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:51:06 | - | 16,962 |
16.08.24 21:50:46 | - | 16,980 |
16.08.24 21:50:32 | - | 16,980 |
16.08.24 21:48:46 | - | 16,980 |
16.08.24 21:48:38 | - | 16,990 |
16.08.24 21:47:22 | - | 16,980 |
16.08.24 21:46:38 | - | 16,990 |
16.08.24 21:46:19 | - | 16,998 |
16.08.24 21:45:54 | - | 17,008 |
16.08.24 21:45:47 | - | 16,998 |
16.08.24 21:44:30 | - | 17,008 |
16.08.24 21:42:54 | - | 17,016 |
16.08.24 21:42:47 | - | 17,016 |
16.08.24 21:41:28 | - | 17,016 |
16.08.24 21:40:07 | - | 17,020 |