HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:49 | 70 | 12,4060 |
| 10:59:29 | 50 | 12,5020 |
| 09:41:55 | 200 | 12,2480 |
| 08:00:35 | 0 | 12,2740 |
| 03.04.25 21:48:15 | 40 | 12,3960 |
| 03.04.25 19:25:55 | 195 | 12,7460 |
| 03.04.25 18:29:35 | 200 | 12,8500 |
| 03.04.25 18:25:32 | 200 | 12,8500 |
| 03.04.25 16:10:41 | 428 | 13,0000 |
| 03.04.25 15:52:31 | 675 | 13,3000 |
| 03.04.25 15:06:06 | 185 | 13,6560 |
| 03.04.25 08:30:50 | 100 | 13,9020 |
| 03.04.25 08:00:31 | 0 | 14,1160 |
| 02.04.25 11:08:17 | 10 | 14,3980 |
| 02.04.25 09:25:25 | 400 | 14,5640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:01:36 | 20 | 14,5240 |
| 02.04.25 08:00:14 | 0 | 14,4220 |
| 01.04.25 14:28:50 | 210 | 14,3240 |
| 01.04.25 08:00:17 | 0 | 14,1320 |
| 31.03.25 17:18:53 | 150 | 14,2980 |
| 31.03.25 10:33:37 | 335 | 14,3140 |
| 31.03.25 08:50:29 | 120 | 14,3000 |
| 31.03.25 08:00:40 | 0 | 14,4480 |
| 28.03.25 08:00:08 | 0 | 14,6940 |
| 27.03.25 17:21:35 | 500 | 14,7320 |
| 27.03.25 14:32:14 | 200 | 14,8000 |
| 27.03.25 14:24:35 | 300 | 14,9000 |
| 27.03.25 08:00:22 | 0 | 14,9040 |
| 26.03.25 11:50:47 | 50 | 15,2500 |
| 26.03.25 11:23:24 | 40 | 15,2980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 08:15:16 | 0 | 15,2540 |
| 25.03.25 08:02:21 | 0 | 15,2180 |
| 24.03.25 15:50:13 | 190 | 15,2500 |
| 24.03.25 08:00:36 | 50 | 14,9400 |
| 21.03.25 10:35:09 | 20 | 14,8820 |
| 21.03.25 08:51:47 | 140 | 14,8500 |
| 21.03.25 08:01:01 | 0 | 14,8080 |
| 20.03.25 15:44:16 | 150 | 15,1640 |
| 20.03.25 13:05:47 | 100 | 15,0380 |
| 20.03.25 10:15:31 | 150 | 15,1840 |
| 20.03.25 09:50:26 | 200 | 15,1900 |
| 20.03.25 08:01:01 | 0 | 15,0420 |
| 19.03.25 20:01:39 | 200 | 15,1480 |
| 19.03.25 19:57:58 | 200 | 15,1400 |
| 19.03.25 19:16:22 | 20 | 15,0420 |