HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:46 | 250 | 12,400 |
| 08:07:07 | 0 | 12,228 |
| 03.04.25 21:49:25 | 0 | 12,372 |
| 03.04.25 21:13:44 | 0 | 12,564 |
| 03.04.25 20:11:45 | 0 | 12,596 |
| 03.04.25 19:11:50 | 0 | 12,732 |
| 03.04.25 16:09:19 | 15 | 13,062 |
| 03.04.25 15:55:23 | 177 | 13,214 |
| 03.04.25 09:28:49 | 0 | 14,000 |
| 02.04.25 21:58:33 | 0 | 14,854 |
| 02.04.25 20:36:39 | 0 | 14,790 |
| 02.04.25 19:49:11 | 20 | 14,852 |
| 02.04.25 19:36:27 | 0 | 14,826 |
| 02.04.25 17:35:33 | 0 | 14,712 |
| 02.04.25 08:02:30 | 0 | 14,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:55:40 | 0 | 14,378 |
| 01.04.25 18:56:19 | 0 | 14,380 |
| 01.04.25 08:03:14 | 0 | 14,152 |
| 31.03.25 21:16:12 | 0 | 14,248 |
| 31.03.25 20:16:17 | 0 | 14,244 |
| 31.03.25 19:03:48 | 0 | 14,248 |
| 31.03.25 17:31:28 | 0 | 14,260 |
| 31.03.25 08:08:38 | 100 | 14,486 |
| 28.03.25 08:04:02 | 0 | 14,706 |
| 27.03.25 20:04:35 | 16 | 14,824 |
| 27.03.25 08:01:32 | 0 | 14,902 |
| 26.03.25 08:04:04 | 0 | 15,320 |
| 25.03.25 08:01:35 | 0 | 15,214 |
| 24.03.25 11:26:15 | 16 | 14,950 |
| 24.03.25 08:12:46 | 0 | 14,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.03.25 08:08:57 | 0 | 14,798 |
| 20.03.25 16:45:19 | 300 | 15,190 |
| 20.03.25 09:35:19 | 200 | 15,248 |
| 20.03.25 08:03:05 | 0 | 15,018 |
| 19.03.25 19:14:57 | 100 | 15,042 |
| 19.03.25 17:02:07 | 170 | 15,010 |
| 19.03.25 16:32:38 | 400 | 15,028 |
| 19.03.25 15:32:42 | 22 | 14,946 |
| 19.03.25 08:03:54 | 0 | 14,562 |
| 18.03.25 17:38:39 | 2,00 Tsd. | 14,626 |
| 18.03.25 11:09:32 | 175 | 14,508 |
| 18.03.25 08:05:06 | 0 | 14,560 |
| 17.03.25 08:15:17 | 0 | 14,302 |
| 14.03.25 20:47:05 | 0 | 14,352 |
| 14.03.25 19:27:06 | 0 | 14,308 |