HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:43:41 | 0 | 19,066 |
| 18.10.24 21:40:21 | 15 | 19,084 |
| 18.10.24 21:13:42 | 0 | 19,062 |
| 18.10.24 20:43:48 | 0 | 19,030 |
| 18.10.24 20:13:55 | 0 | 19,030 |
| 18.10.24 19:43:54 | 0 | 19,030 |
| 18.10.24 19:13:27 | 0 | 19,030 |
| 18.10.24 19:06:00 | 20 | 19,030 |
| 18.10.24 18:49:29 | 160 | 19,000 |
| 18.10.24 18:43:35 | 0 | 18,866 |
| 18.10.24 18:40:58 | 21 | 18,866 |
| 18.10.24 18:23:51 | 1 | 18,896 |
| 18.10.24 18:14:03 | 0 | 18,800 |
| 18.10.24 18:13:58 | 50 | 18,820 |
| 18.10.24 18:13:07 | 17 | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:03:36 | 27 | 18,844 |
| 18.10.24 17:43:35 | 0 | 18,800 |
| 18.10.24 17:31:44 | 208 | 18,782 |
| 18.10.24 17:26:11 | 27 | 18,826 |
| 18.10.24 17:26:11 | 140 | 18,756 |
| 18.10.24 17:13:44 | 27 | 18,900 |
| 18.10.24 17:13:12 | 0 | 18,900 |
| 18.10.24 17:09:19 | 50 | 18,812 |
| 18.10.24 17:05:26 | 380 | 18,810 |
| 18.10.24 16:43:36 | 0 | 18,978 |
| 18.10.24 16:40:56 | 28 | 18,978 |
| 18.10.24 16:40:27 | 14 | 18,984 |
| 18.10.24 16:25:24 | 30 | 18,950 |
| 18.10.24 16:21:12 | 27 | 18,980 |
| 18.10.24 16:16:44 | 132 | 19,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:13:18 | 0 | 18,950 |
| 18.10.24 16:09:50 | 10 | 18,940 |
| 18.10.24 16:07:57 | 5 | 19,018 |
| 18.10.24 15:52:30 | 200 | 19,120 |
| 18.10.24 15:51:27 | 380 | 19,128 |
| 18.10.24 15:49:26 | 30 | 19,184 |
| 18.10.24 15:48:57 | 140 | 19,212 |
| 18.10.24 15:47:16 | 27 | 19,200 |
| 18.10.24 15:45:11 | 6 | 19,264 |
| 18.10.24 15:43:22 | 0 | 19,200 |
| 18.10.24 15:31:08 | 11 | 19,306 |
| 18.10.24 15:13:28 | 0 | 19,306 |
| 18.10.24 14:43:35 | 0 | 19,306 |
| 18.10.24 14:27:47 | 26 | 19,438 |
| 18.10.24 14:13:50 | 0 | 19,300 |