HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:43:01 | 0 | 20,285 |
| 21.02.25 22:13:38 | 0 | 20,285 |
| 21.02.25 21:54:54 | 28 | 20,310 |
| 21.02.25 21:43:13 | 0 | 20,260 |
| 21.02.25 21:34:50 | 1 | 20,235 |
| 21.02.25 21:13:10 | 0 | 20,165 |
| 21.02.25 21:09:07 | 160 | 20,145 |
| 21.02.25 20:43:14 | 0 | 20,165 |
| 21.02.25 20:42:09 | 139 | 20,165 |
| 21.02.25 20:38:17 | 30 | 20,195 |
| 21.02.25 20:13:21 | 0 | 20,380 |
| 21.02.25 20:01:05 | 90 | 20,415 |
| 21.02.25 19:56:46 | 1 | 20,395 |
| 21.02.25 19:44:14 | 0 | 20,450 |
| 21.02.25 19:43:01 | 30 | 20,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:24:22 | 50 | 20,500 |
| 21.02.25 19:13:03 | 0 | 20,500 |
| 21.02.25 19:06:17 | 83 | 20,530 |
| 21.02.25 18:51:10 | 25 | 20,600 |
| 21.02.25 18:43:20 | 0 | 20,600 |
| 21.02.25 18:42:13 | 200 | 20,580 |
| 21.02.25 18:25:52 | 30 | 20,725 |
| 21.02.25 18:19:39 | 20 | 20,670 |
| 21.02.25 18:13:01 | 0 | 20,745 |
| 21.02.25 18:06:43 | 265 | 20,745 |
| 21.02.25 17:43:07 | 0 | 20,775 |
| 21.02.25 17:32:51 | 5 | 20,775 |
| 21.02.25 17:13:18 | 0 | 20,750 |
| 21.02.25 16:43:54 | 0 | 20,740 |
| 21.02.25 16:21:01 | 2 | 20,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:14:15 | 0 | 20,895 |
| 21.02.25 16:08:51 | 29 | 20,895 |
| 21.02.25 15:43:51 | 0 | 20,825 |
| 21.02.25 15:38:26 | 50 | 20,855 |
| 21.02.25 15:13:46 | 0 | 21,060 |
| 21.02.25 15:08:18 | 21 | 21,065 |
| 21.02.25 14:43:53 | 60 | 20,770 |
| 21.02.25 14:43:43 | 0 | 20,775 |
| 21.02.25 14:25:17 | 100 | 20,775 |
| 21.02.25 14:14:00 | 0 | 20,785 |
| 21.02.25 13:45:34 | 3 | 20,785 |
| 21.02.25 13:44:18 | 0 | 21,095 |
| 21.02.25 13:41:25 | 20 | 21,100 |
| 21.02.25 13:14:12 | 0 | 20,920 |
| 21.02.25 12:44:20 | 0 | 20,920 |