HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:52:46 | 12 | 11,670 |
| 04.04.25 22:44:04 | 0 | 11,642 |
| 04.04.25 22:38:33 | 15 | 11,642 |
| 04.04.25 22:32:31 | 2 | 11,650 |
| 04.04.25 22:17:32 | 7 | 11,696 |
| 04.04.25 22:13:37 | 0 | 11,700 |
| 04.04.25 22:04:06 | 45 | 11,716 |
| 04.04.25 21:43:15 | 0 | 11,692 |
| 04.04.25 21:42:04 | 50 | 11,692 |
| 04.04.25 21:41:37 | 25 | 11,644 |
| 04.04.25 21:33:00 | 4 | 11,716 |
| 04.04.25 21:26:03 | 4 | 11,708 |
| 04.04.25 21:24:27 | 55 | 11,656 |
| 04.04.25 21:13:12 | 0 | 11,530 |
| 04.04.25 21:04:19 | 50 | 11,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:02:09 | 4 | 11,480 |
| 04.04.25 21:00:41 | 9 | 11,504 |
| 04.04.25 20:53:20 | 85 | 11,528 |
| 04.04.25 20:46:31 | 16 | 11,442 |
| 04.04.25 20:45:20 | 57 | 11,404 |
| 04.04.25 20:43:15 | 0 | 11,450 |
| 04.04.25 20:23:51 | 45 | 11,506 |
| 04.04.25 20:14:48 | 8 | 11,556 |
| 04.04.25 20:13:22 | 0 | 11,592 |
| 04.04.25 20:05:33 | 50 | 11,660 |
| 04.04.25 19:52:32 | 22 | 11,564 |
| 04.04.25 19:49:51 | 41 | 11,536 |
| 04.04.25 19:43:22 | 0 | 11,524 |
| 04.04.25 19:35:50 | 5 | 11,524 |
| 04.04.25 19:34:27 | 50 | 11,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:13:07 | 0 | 11,446 |
| 04.04.25 19:12:08 | 10 | 11,446 |
| 04.04.25 19:06:10 | 21 | 11,448 |
| 04.04.25 18:59:38 | 21 | 11,392 |
| 04.04.25 18:43:46 | 0 | 11,442 |
| 04.04.25 18:37:57 | 45 | 11,434 |
| 04.04.25 18:31:33 | 22 | 11,364 |
| 04.04.25 18:26:49 | 26 | 11,338 |
| 04.04.25 18:23:13 | 27 | 11,338 |
| 04.04.25 18:22:34 | 300 | 11,346 |
| 04.04.25 18:14:11 | 0 | 11,422 |
| 04.04.25 18:11:15 | 150 | 11,388 |
| 04.04.25 18:09:23 | 7 | 11,388 |
| 04.04.25 17:58:58 | 45 | 11,320 |
| 04.04.25 17:49:46 | 8 | 11,382 |