HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | 0 | 20,775 |
08:00:22 | 0 | 20,760 |
20.12.24 21:43:24 | 0 | 20,600 |
20.12.24 21:13:08 | 0 | 20,600 |
20.12.24 20:43:27 | 0 | 20,610 |
20.12.24 20:14:19 | 0 | 20,505 |
20.12.24 19:43:59 | 0 | 20,505 |
20.12.24 19:13:06 | 0 | 20,580 |
20.12.24 19:07:25 | 14 | 20,620 |
20.12.24 18:44:35 | 50 | 20,605 |
20.12.24 18:43:04 | 0 | 20,580 |
20.12.24 18:13:19 | 0 | 20,650 |
20.12.24 18:01:19 | 600 | 20,670 |
20.12.24 17:58:14 | 20 | 20,635 |
20.12.24 17:43:23 | 0 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:55 | 25 | 20,680 |
20.12.24 17:23:48 | 13 | 20,640 |
20.12.24 17:20:26 | 4 | 20,600 |
20.12.24 17:13:48 | 0 | 20,550 |
20.12.24 16:59:50 | 10 | 20,510 |
20.12.24 16:50:47 | 20 | 20,430 |
20.12.24 16:45:38 | 24 | 20,450 |
20.12.24 16:44:12 | 0 | 20,385 |
20.12.24 16:13:34 | 100 | 20,180 |
20.12.24 16:13:21 | 0 | 20,245 |
20.12.24 16:02:29 | 25 | 20,245 |
20.12.24 15:44:07 | 0 | 20,080 |
20.12.24 15:20:53 | 10 | 19,850 |
20.12.24 15:13:49 | 0 | 19,860 |
20.12.24 15:08:57 | 10 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:25 | 0 | 19,690 |
20.12.24 14:40:19 | 484 | 19,678 |
20.12.24 14:21:05 | 15 | 19,586 |
20.12.24 14:16:47 | 250 | 19,588 |
20.12.24 14:14:28 | 0 | 19,726 |
20.12.24 13:44:28 | 0 | 19,726 |
20.12.24 13:44:13 | 50 | 19,764 |
20.12.24 13:35:17 | 500 | 19,726 |
20.12.24 13:13:39 | 0 | 19,594 |
20.12.24 13:05:51 | 120 | 19,594 |
20.12.24 12:54:13 | 20 | 19,846 |
20.12.24 12:47:45 | 50 | 19,630 |
20.12.24 12:44:20 | 0 | 19,798 |
20.12.24 12:14:12 | 0 | 19,798 |
20.12.24 11:43:48 | 0 | 19,798 |