iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:16 | 2,69 Tsd. | 9,423 |
04.10.24 16:06:02 | 61 | 9,420 |
04.10.24 13:58:36 | 1,10 Tsd. | 9,394 |
03.10.24 16:38:12 | 1,06 Tsd. | 9,298 |
03.10.24 16:02:32 | 1 | 9,210 |
03.10.24 15:57:39 | 600 | 9,213 |
03.10.24 15:57:35 | 1 | 9,199 |
03.10.24 15:53:11 | 3 | 9,172 |
02.10.24 16:30:44 | 6 | 9,203 |
01.10.24 17:22:16 | 12 | 9,074 |
01.10.24 17:19:58 | 23 | 9,070 |
01.10.24 16:31:47 | 47 | 9,035 |
01.10.24 16:24:28 | 11,30 Tsd. | 9,050 |
01.10.24 16:24:28 | 2,83 Tsd. | 9,050 |
01.10.24 16:20:06 | 2,64 Tsd. | 9,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:14 | 46 | 8,864 |
01.10.24 13:41:14 | 754 | 8,863 |
01.10.24 10:56:07 | 350 | 8,821 |
30.09.24 17:35:53 | 25 | 8,853 |
30.09.24 17:20:52 | 556 | 8,872 |
30.09.24 17:20:52 | 94 | 8,871 |
30.09.24 16:52:50 | 188 | 8,893 |
30.09.24 16:44:09 | 375 | 8,884 |
30.09.24 16:40:17 | 750 | 8,862 |
30.09.24 14:12:00 | 25 | 8,836 |
30.09.24 12:19:53 | 10,75 Tsd. | 8,796 |
27.09.24 16:18:17 | 8,65 Tsd. | 8,766 |
27.09.24 14:17:18 | 4,51 Tsd. | 8,655 |
27.09.24 09:00:52 | 2 | 8,713 |
26.09.24 14:07:36 | 10 | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:58 | 200 | 8,728 |
26.09.24 09:01:34 | 1 | 8,850 |
26.09.24 09:01:34 | 92 | 8,850 |
26.09.24 09:01:34 | 7 | 8,850 |
25.09.24 15:33:14 | 1,76 Tsd. | 8,987 |
25.09.24 14:54:08 | 16 | 8,986 |
25.09.24 14:54:08 | 744 | 8,985 |
25.09.24 11:52:18 | 658 | 9,008 |
25.09.24 11:52:18 | 742 | 9,007 |
24.09.24 17:35:26 | 296 | 9,012 |
24.09.24 17:35:26 | 257 | 9,012 |
24.09.24 17:35:26 | 177 | 9,012 |
24.09.24 10:57:41 | 155,20 Tsd. | 9,055 |
24.09.24 09:05:05 | 730 | 9,080 |
23.09.24 17:35:08 | 150 | 8,973 |