iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:59 | 0 | 8,872 |
18:47:02 | 0 | 8,896 |
17:25:54 | 0 | 8,920 |
16:16:44 | 0 | 8,958 |
15:16:22 | 0 | 8,933 |
14:16:40 | 0 | 8,934 |
13:17:11 | 0 | 8,916 |
12:17:02 | 0 | 8,921 |
11:16:56 | 0 | 8,945 |
10:16:23 | 0 | 8,928 |
09:16:56 | 0 | 8,924 |
08:46:05 | 0 | 8,863 |
11.11.24 19:46:43 | 0 | 8,858 |
11.11.24 18:46:49 | 0 | 8,864 |
11.11.24 17:26:18 | 0 | 8,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:17:06 | 0 | 8,933 |
11.11.24 15:16:34 | 0 | 8,850 |
11.11.24 14:16:29 | 0 | 8,862 |
11.11.24 13:16:26 | 0 | 8,862 |
11.11.24 12:16:21 | 0 | 8,863 |
11.11.24 11:16:30 | 0 | 8,852 |
11.11.24 10:17:17 | 0 | 8,879 |
11.11.24 09:16:58 | 0 | 8,863 |
11.11.24 08:46:47 | 0 | 8,810 |
08.11.24 19:46:25 | 0 | 8,772 |
08.11.24 18:46:50 | 0 | 8,756 |
08.11.24 17:25:46 | 0 | 8,773 |
08.11.24 16:16:53 | 0 | 8,744 |
08.11.24 15:16:14 | 0 | 8,721 |
08.11.24 14:16:23 | 0 | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:17:19 | 0 | 8,702 |
08.11.24 12:16:29 | 0 | 8,695 |
08.11.24 11:16:50 | 0 | 8,701 |
08.11.24 10:16:26 | 0 | 8,701 |
08.11.24 09:16:51 | 0 | 8,718 |
08.11.24 08:47:11 | 0 | 8,681 |
07.11.24 19:47:08 | 0 | 8,661 |
07.11.24 18:46:46 | 0 | 8,666 |
07.11.24 17:26:10 | 0 | 8,690 |
07.11.24 16:16:11 | 0 | 8,666 |
07.11.24 15:17:11 | 0 | 8,761 |
07.11.24 14:16:50 | 0 | 8,770 |
07.11.24 13:16:43 | 0 | 8,800 |
07.11.24 12:17:13 | 0 | 8,797 |
07.11.24 11:16:35 | 0 | 8,791 |