iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:33 | - | 8,878 |
20:55:19 | - | 8,880 |
20:54:03 | - | 8,878 |
20:54:03 | - | 8,878 |
20:52:13 | - | 8,876 |
20:51:38 | - | 8,878 |
20:49:53 | - | 8,875 |
20:46:18 | - | 8,878 |
20:45:48 | - | 8,875 |
20:44:48 | - | 8,878 |
20:43:23 | - | 8,881 |
20:42:58 | - | 8,883 |
20:42:43 | - | 8,881 |
20:42:38 | - | 8,883 |
20:39:08 | - | 8,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:08 | - | 8,884 |
20:37:29 | - | 8,881 |
20:35:58 | - | 8,879 |
20:34:23 | - | 8,881 |
20:33:23 | - | 8,879 |
20:31:23 | - | 8,881 |
20:28:48 | - | 8,879 |
20:28:28 | - | 8,881 |
20:26:43 | - | 8,879 |
20:24:18 | - | 8,881 |
20:22:23 | - | 8,879 |
20:22:23 | - | 8,879 |
20:22:23 | - | 8,879 |
20:20:48 | - | 8,877 |
20:18:13 | - | 8,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:28 | - | 8,877 |
20:10:33 | - | 8,875 |
20:10:33 | - | 8,875 |
20:09:23 | - | 8,878 |
20:08:43 | - | 8,881 |
20:07:28 | - | 8,878 |
20:06:38 | - | 8,875 |
20:06:18 | - | 8,872 |
20:03:23 | - | 8,874 |
20:02:28 | - | 8,877 |
20:01:43 | - | 8,874 |
20:01:08 | - | 8,872 |
20:00:18 | - | 8,869 |
19:59:13 | - | 8,869 |
19:58:18 | - | 8,871 |