iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | - | 8,574 |
04.10.24 21:58:58 | - | 8,572 |
04.10.24 21:57:48 | - | 8,574 |
04.10.24 21:57:33 | - | 8,577 |
04.10.24 21:57:13 | - | 8,575 |
04.10.24 21:56:38 | - | 8,567 |
04.10.24 21:55:33 | - | 8,564 |
04.10.24 21:55:08 | - | 8,561 |
04.10.24 21:54:28 | - | 8,558 |
04.10.24 21:54:13 | - | 8,556 |
04.10.24 21:54:13 | - | 8,556 |
04.10.24 21:54:13 | - | 8,556 |
04.10.24 21:52:23 | - | 8,552 |
04.10.24 21:51:18 | - | 8,555 |
04.10.24 21:51:03 | - | 8,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:08 | - | 8,550 |
04.10.24 21:49:23 | - | 8,547 |
04.10.24 21:48:53 | - | 8,550 |
04.10.24 21:48:53 | - | 8,550 |
04.10.24 21:48:08 | - | 8,552 |
04.10.24 21:47:48 | - | 8,550 |
04.10.24 21:47:23 | - | 8,547 |
04.10.24 21:47:23 | - | 8,547 |
04.10.24 21:46:58 | - | 8,551 |
04.10.24 21:46:28 | - | 8,553 |
04.10.24 21:46:08 | - | 8,556 |
04.10.24 21:45:43 | - | 8,558 |
04.10.24 21:45:43 | - | 8,558 |
04.10.24 21:43:38 | - | 8,556 |
04.10.24 21:43:08 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:58 | - | 8,555 |
04.10.24 21:38:13 | - | 8,553 |
04.10.24 21:37:08 | - | 8,550 |
04.10.24 21:36:23 | - | 8,555 |
04.10.24 21:35:53 | - | 8,553 |
04.10.24 21:35:23 | - | 8,556 |
04.10.24 21:35:23 | - | 8,556 |
04.10.24 21:34:48 | - | 8,559 |
04.10.24 21:34:13 | - | 8,556 |
04.10.24 21:33:23 | - | 8,553 |
04.10.24 21:32:13 | - | 8,551 |
04.10.24 21:30:48 | - | 8,549 |
04.10.24 21:30:33 | - | 8,545 |
04.10.24 21:30:03 | - | 8,543 |
04.10.24 21:29:13 | - | 8,546 |