iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 8,923 |
09:41:16 | 0 | 8,931 |
11.11.24 17:26:00 | 0 | 8,892 |
11.11.24 09:11:00 | 0 | 8,877 |
08.11.24 17:26:00 | 0 | 8,775 |
08.11.24 10:31:25 | 0 | 8,710 |
07.11.24 17:26:00 | 0 | 8,692 |
07.11.24 09:54:09 | 0 | 8,810 |
06.11.24 17:26:01 | 0 | 8,771 |
06.11.24 10:48:21 | 0 | 8,700 |
05.11.24 17:26:00 | 0 | 8,365 |
05.11.24 09:10:45 | 0 | 8,338 |
04.11.24 17:26:01 | 0 | 8,315 |
04.11.24 09:10:50 | 0 | 8,230 |
01.11.24 17:26:00 | 0 | 8,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:25 | 0 | 8,283 |
31.10.24 17:26:00 | 0 | 8,254 |
31.10.24 11:00:37 | 0 | 8,180 |
30.10.24 17:26:00 | 0 | 8,228 |
30.10.24 11:25:02 | 0 | 8,190 |
29.10.24 17:26:00 | 0 | 8,270 |
29.10.24 09:21:48 | 0 | 8,331 |
28.10.24 17:26:00 | 0 | 8,323 |
28.10.24 09:11:05 | 0 | 8,252 |
25.10.24 17:26:01 | 0 | 8,431 |
25.10.24 08:44:28 | 55 | 8,364 |
24.10.24 17:26:01 | 0 | 8,399 |
24.10.24 09:11:15 | 0 | 8,463 |
23.10.24 17:26:00 | 0 | 8,408 |
23.10.24 09:19:48 | 0 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:00 | 0 | 8,475 |
22.10.24 09:15:16 | 0 | 8,400 |
21.10.24 17:26:00 | 0 | 8,433 |
21.10.24 09:41:24 | 0 | 8,440 |
18.10.24 17:26:00 | 0 | 8,363 |
18.10.24 09:11:26 | 0 | 8,456 |
17.10.24 17:26:00 | 0 | 8,431 |
17.10.24 09:21:29 | 0 | 8,392 |
16.10.24 17:26:00 | 0 | 8,397 |
16.10.24 09:10:40 | 0 | 8,365 |
15.10.24 17:26:00 | 0 | 8,408 |
15.10.24 09:11:25 | 0 | 8,466 |
14.10.24 17:40:02 | 12 | 8,641 |
14.10.24 17:26:00 | 0 | 8,584 |
14.10.24 13:26:42 | 0 | 8,530 |