iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 0 | 9,319 |
21.11.24 22:10:00 | 0 | 9,075 |
20.11.24 22:10:00 | 0 | 9,066 |
19.11.24 22:10:00 | 0 | 9,094 |
18.11.24 22:10:00 | 0 | 9,022 |
15.11.24 22:10:00 | 0 | 9,053 |
14.11.24 22:10:00 | 0 | 8,854 |
13.11.24 22:10:00 | 0 | 8,944 |
12.11.24 22:10:00 | 0 | 8,866 |
11.11.24 22:10:00 | 0 | 8,733 |
08.11.24 22:10:00 | 0 | 8,714 |
07.11.24 22:10:00 | 0 | 8,772 |
06.11.24 22:10:00 | 0 | 8,387 |
05.11.24 22:10:00 | 0 | 8,306 |
04.11.24 22:10:00 | 0 | 8,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 8,282 |
31.10.24 22:10:00 | 0 | 8,257 |
30.10.24 22:10:00 | 0 | 8,243 |
29.10.24 22:10:00 | 0 | 8,250 |
28.10.24 22:10:00 | 0 | 8,428 |
25.10.24 22:10:00 | 0 | 8,419 |
24.10.24 22:10:00 | 0 | 8,427 |
23.10.24 22:10:00 | 0 | 8,456 |
Keine Daten verfügbar