iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:30 | 0 | 8,8590 |
19:05:16 | 0 | 8,8630 |
18:07:54 | 0 | 8,9060 |
17:21:21 | 0 | 8,8850 |
16:28:38 | 0 | 8,9510 |
16:10:46 | 0 | 8,9540 |
15:18:15 | 0 | 8,9240 |
13:37:46 | 0 | 8,9150 |
12:42:58 | 0 | 8,9170 |
11:55:01 | 0 | 8,9150 |
11:09:03 | 0 | 8,9250 |
10:19:24 | 0 | 8,9030 |
09:38:58 | 0 | 8,9090 |
09:31:13 | 0 | 8,9200 |
09:29:20 | 0 | 8,9110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:12 | 0 | 8,9110 |
08:09:37 | 5,00 Tsd. | 8,9970 |
11.11.24 19:28:17 | 0 | 8,8570 |
11.11.24 18:57:49 | 0 | 8,8750 |
11.11.24 18:10:39 | 0 | 8,8690 |
11.11.24 17:10:44 | 0 | 8,8700 |
11.11.24 16:25:30 | 0 | 8,9050 |
11.11.24 15:44:29 | 0 | 8,8690 |
11.11.24 14:51:00 | 0 | 8,8430 |
11.11.24 14:05:47 | 0 | 8,8430 |
11.11.24 12:43:18 | 82 | 8,8400 |
11.11.24 12:12:41 | 0 | 8,8510 |
11.11.24 11:19:11 | 0 | 8,8400 |
11.11.24 10:18:31 | 0 | 8,8770 |
11.11.24 09:31:21 | 0 | 8,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:29:49 | 0 | 8,8620 |
08.11.24 19:38:42 | 0 | 8,7560 |
08.11.24 19:15:31 | 0 | 8,7410 |
08.11.24 18:24:02 | 0 | 8,7510 |
08.11.24 16:39:13 | 0 | 8,7130 |
08.11.24 15:17:11 | 0 | 8,7140 |
08.11.24 15:01:19 | 0 | 8,7100 |
08.11.24 14:10:24 | 0 | 8,6960 |
08.11.24 13:18:18 | 0 | 8,6950 |
08.11.24 12:20:40 | 0 | 8,6860 |
08.11.24 12:17:58 | 0 | 8,6890 |
08.11.24 11:18:51 | 0 | 8,6860 |
08.11.24 10:23:21 | 0 | 8,6800 |
08.11.24 09:41:46 | 0 | 8,7000 |
08.11.24 09:28:33 | 0 | 8,7030 |