iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:16 | 0 | 8,889 |
| 20:15:08 | 0 | 8,885 |
| 20:00:24 | 0 | 8,879 |
| 19:45:15 | 0 | 8,879 |
| 19:30:16 | 0 | 8,868 |
| 19:15:11 | 0 | 8,874 |
| 19:00:17 | 0 | 8,874 |
| 18:45:14 | 0 | 8,897 |
| 18:30:19 | 0 | 8,900 |
| 18:15:18 | 0 | 8,911 |
| 18:00:22 | 0 | 8,904 |
| 17:45:16 | 0 | 8,908 |
| 17:30:20 | 0 | 8,923 |
| 17:15:23 | 0 | 8,921 |
| 17:00:29 | 0 | 8,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:20 | 0 | 8,949 |
| 16:30:22 | 0 | 8,965 |
| 16:15:16 | 0 | 8,959 |
| 16:00:24 | 0 | 8,973 |
| 15:45:18 | 0 | 8,958 |
| 15:30:21 | 0 | 8,932 |
| 15:15:18 | 0 | 8,939 |
| 15:00:19 | 0 | 8,930 |
| 14:45:12 | 0 | 8,930 |
| 14:41:43 | 0 | 8,923 |
| 14:35:21 | 0 | 8,935 |
| 14:30:23 | 0 | 8,935 |
| 14:15:18 | 0 | 8,935 |
| 14:00:26 | 0 | 8,937 |
| 13:45:23 | 0 | 8,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:21 | 0 | 8,937 |
| 13:17:29 | 0 | 8,918 |
| 12:30:25 | 0 | 8,927 |
| 12:15:20 | 0 | 8,924 |
| 11:45:20 | 0 | 8,930 |
| 11:30:22 | 0 | 8,946 |
| 11:00:28 | 0 | 8,931 |
| 10:30:28 | 0 | 8,937 |
| 09:30:28 | 0 | 8,932 |
| 09:15:30 | 0 | 8,921 |
| 09:13:13 | 335 | 8,936 |
| 08:45:31 | 0 | 8,863 |
| 08:30:25 | 0 | 8,864 |
| 08:15:28 | 0 | 8,866 |
| 08:01:15 | 0 | 8,864 |