iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:10:00 | 0 | 9,375 |
07.11.24 22:10:00 | 0 | 9,424 |
06.11.24 22:10:00 | 0 | 9,133 |
05.11.24 22:10:00 | 0 | 9,046 |
04.11.24 22:10:00 | 107 | 8,979 |
01.11.24 22:10:00 | 0 | 8,995 |
31.10.24 22:10:00 | 0 | 8,932 |
30.10.24 22:10:00 | 0 | 8,915 |
29.10.24 22:10:00 | 0 | 8,910 |
28.10.24 22:10:00 | 0 | 9,116 |
25.10.24 22:10:00 | 0 | 9,081 |
24.10.24 22:10:00 | 0 | 9,096 |
23.10.24 22:10:00 | 0 | 9,157 |
22.10.24 22:10:00 | 26,15 Tsd. | 9,158 |
21.10.24 22:10:00 | 163,71 Tsd. | 9,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 9,145 |
17.10.24 22:10:00 | 0 | 9,146 |
16.10.24 22:10:00 | 0 | 9,176 |
15.10.24 22:10:00 | 0 | 9,377 |
14.10.24 22:10:00 | 0 | 9,310 |
11.10.24 22:10:00 | 0 | 9,373 |
10.10.24 22:10:00 | 0 | 9,129 |
09.10.24 22:10:00 | 0 | 9,255 |
Keine Daten verfügbar