iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 0 | 9,820 |
21.11.24 22:10:00 | 0 | 9,607 |
20.11.24 22:10:00 | 0 | 9,595 |
19.11.24 22:10:00 | 0 | 9,590 |
18.11.24 09:33:51 | 1,65 Tsd. | 9,539 |
15.11.24 22:10:00 | 0 | 9,552 |
14.11.24 22:10:00 | 0 | 9,390 |
13.11.24 22:10:00 | 0 | 9,509 |
12.11.24 22:10:00 | 0 | 9,477 |
11.11.24 22:10:00 | 0 | 9,415 |
08.11.24 22:10:00 | 0 | 9,375 |
07.11.24 22:10:00 | 0 | 9,424 |
06.11.24 22:10:00 | 0 | 9,133 |
05.11.24 22:10:00 | 0 | 9,046 |
04.11.24 22:10:00 | 107 | 8,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 8,995 |
31.10.24 22:10:00 | 0 | 8,932 |
30.10.24 22:10:00 | 0 | 8,915 |
29.10.24 22:10:00 | 0 | 8,910 |
28.10.24 22:10:00 | 0 | 9,116 |
25.10.24 22:10:00 | 0 | 9,081 |
24.10.24 22:10:00 | 0 | 9,096 |
23.10.24 22:10:00 | 0 | 9,157 |
Keine Daten verfügbar