iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:26 | 0 | 7,270 |
| 16:16:58 | 343 | 7,284 |
| 15:45:25 | 0 | 7,223 |
| 15:36:40 | 1,31 Tsd. | 7,186 |
| 15:17:00 | 0 | 7,116 |
| 14:47:01 | 0 | 7,114 |
| 14:44:12 | 1,00 Tsd. | 7,105 |
| 14:17:10 | 0 | 7,114 |
| 14:08:19 | 10 | 7,126 |
| 14:05:43 | 1 | 7,094 |
| 13:47:16 | 0 | 7,128 |
| 13:34:50 | 1 | 7,149 |
| 13:20:55 | 100 | 7,116 |
| 13:17:24 | 0 | 7,135 |
| 12:47:15 | 0 | 7,137 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:10 | 78 | 7,143 |
| 12:17:02 | 0 | 7,122 |
| 11:47:14 | 0 | 7,122 |
| 11:17:23 | 0 | 7,137 |
| 10:47:00 | 0 | 7,137 |
| 10:26:22 | 9 | 7,137 |
| 10:17:04 | 0 | 7,148 |
| 10:12:57 | 125 | 7,148 |
| 10:01:19 | 28 | 7,124 |
| 09:47:22 | 0 | 7,162 |
| 09:26:37 | 12 | 7,160 |
| 09:23:38 | 11 | 7,156 |
| 09:17:03 | 0 | 7,180 |
| 07:35:13 | 153 | 7,221 |
| 14.04.25 22:47:00 | 0 | 7,209 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 22:17:23 | 0 | 7,209 |
| 14.04.25 21:47:29 | 0 | 7,209 |
| 14.04.25 21:17:14 | 0 | 7,209 |
| 14.04.25 20:47:19 | 0 | 7,209 |
| 14.04.25 20:17:16 | 0 | 7,209 |
| 14.04.25 19:47:10 | 0 | 7,209 |
| 14.04.25 19:17:08 | 0 | 7,209 |
| 14.04.25 18:47:05 | 0 | 7,209 |
| 14.04.25 18:20:56 | 10 | 7,209 |
| 14.04.25 18:17:26 | 0 | 7,015 |
| 14.04.25 17:47:00 | 0 | 7,138 |
| 14.04.25 17:20:51 | 540 | 7,138 |
| 14.04.25 17:17:28 | 0 | 7,140 |
| 14.04.25 16:47:29 | 0 | 7,173 |
| 14.04.25 16:26:41 | 100 | 7,173 |