iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:03 | 0 | 8,900 |
20:17:16 | 0 | 8,900 |
20:00:54 | 191 | 8,869 |
19:47:05 | 0 | 8,900 |
19:25:29 | 300 | 8,890 |
19:17:10 | 0 | 8,900 |
18:47:23 | 0 | 8,900 |
18:25:49 | 35 | 8,891 |
18:17:06 | 0 | 8,900 |
18:08:44 | 16 | 8,997 |
17:47:22 | 0 | 8,900 |
17:42:25 | 560 | 8,983 |
17:17:24 | 0 | 8,921 |
17:12:51 | 31 | 8,922 |
17:10:49 | 10 | 8,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:15 | 10 | 8,924 |
17:07:13 | 71 | 8,919 |
16:53:54 | 201 | 8,941 |
16:51:54 | 4 | 8,945 |
16:47:11 | 0 | 8,956 |
16:42:26 | 4 | 8,965 |
16:29:24 | 5 | 8,970 |
16:20:37 | 50 | 8,975 |
16:20:22 | 6 | 8,975 |
16:17:26 | 0 | 8,959 |
15:48:53 | 50 | 8,976 |
15:45:25 | 0 | 8,972 |
15:36:51 | 30 | 8,984 |
15:17:02 | 0 | 8,931 |
14:47:14 | 0 | 8,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | 0 | 8,931 |
13:53:38 | 36 | 8,926 |
13:47:20 | 0 | 8,946 |
13:31:49 | 111 | 8,955 |
13:17:25 | 0 | 8,941 |
13:12:39 | 17 | 8,952 |
13:03:01 | 61 | 8,950 |
12:47:08 | 0 | 8,928 |
12:44:19 | 1 | 8,928 |
12:37:27 | 11 | 8,919 |
12:23:06 | 2,24 Tsd. | 8,952 |
12:17:00 | 0 | 8,940 |
11:56:36 | 178 | 8,953 |
11:47:34 | 50 | 8,965 |
11:47:22 | 0 | 8,928 |