iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:28 | 0 | 9,414 |
22.11.24 21:32:40 | 31 | 9,437 |
22.11.24 21:17:10 | 0 | 9,352 |
22.11.24 20:47:27 | 0 | 9,352 |
22.11.24 20:47:24 | 2 | 9,352 |
22.11.24 20:17:29 | 0 | 9,351 |
22.11.24 19:47:25 | 0 | 9,351 |
22.11.24 19:45:03 | 1 | 9,346 |
22.11.24 19:17:15 | 0 | 9,358 |
22.11.24 19:04:14 | 2 | 9,358 |
22.11.24 18:56:02 | 110 | 9,459 |
22.11.24 18:47:17 | 0 | 9,451 |
22.11.24 18:23:12 | 52 | 9,462 |
22.11.24 18:17:17 | 0 | 9,462 |
22.11.24 17:48:03 | 36 | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:43 | 37 | 9,459 |
22.11.24 17:47:07 | 0 | 9,398 |
22.11.24 17:17:20 | 0 | 9,398 |
22.11.24 17:06:58 | 21 | 9,402 |
22.11.24 16:47:01 | 0 | 9,410 |
22.11.24 16:38:40 | 70 | 9,410 |
22.11.24 16:17:07 | 0 | 9,433 |
22.11.24 16:04:23 | 22 | 9,447 |
22.11.24 16:02:28 | 1 | 9,458 |
22.11.24 15:57:29 | 20 | 9,459 |
22.11.24 15:52:12 | 65 | 9,436 |
22.11.24 15:48:06 | 4 | 9,438 |
22.11.24 15:45:09 | 0 | 9,408 |
22.11.24 15:32:02 | 54 | 9,386 |
22.11.24 15:17:26 | 0 | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:11:53 | 1 | 9,376 |
22.11.24 15:04:31 | 202 | 9,373 |
22.11.24 14:47:25 | 0 | 9,324 |
22.11.24 14:32:01 | 40 | 9,324 |
22.11.24 14:25:23 | 49 | 9,335 |
22.11.24 14:22:40 | 192 | 9,338 |
22.11.24 14:17:12 | 0 | 9,343 |
22.11.24 13:47:18 | 0 | 9,343 |
22.11.24 13:46:27 | 215 | 9,343 |
22.11.24 13:17:21 | 0 | 9,364 |
22.11.24 12:47:24 | 0 | 9,364 |
22.11.24 12:17:06 | 0 | 9,364 |
22.11.24 11:47:24 | 0 | 9,365 |
22.11.24 11:17:13 | 0 | 9,365 |
22.11.24 10:47:08 | 0 | 9,362 |