iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:18 | 0 | 8,551 |
04.10.24 21:30:35 | 25 | 8,545 |
04.10.24 21:17:05 | 0 | 8,587 |
04.10.24 20:47:05 | 0 | 8,587 |
04.10.24 20:46:42 | 75 | 8,587 |
04.10.24 20:17:04 | 0 | 8,600 |
04.10.24 20:03:50 | 33 | 8,577 |
04.10.24 19:47:20 | 0 | 8,600 |
04.10.24 19:17:10 | 0 | 8,630 |
04.10.24 18:55:09 | 100 | 8,597 |
04.10.24 18:47:22 | 0 | 8,630 |
04.10.24 18:47:22 | 287 | 8,592 |
04.10.24 18:17:21 | 0 | 8,630 |
04.10.24 17:47:02 | 0 | 8,590 |
04.10.24 17:17:01 | 0 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:24 | 12 | 8,590 |
04.10.24 17:11:17 | 32 | 8,600 |
04.10.24 17:08:22 | 41 | 8,595 |
04.10.24 17:06:33 | 1,99 Tsd. | 8,594 |
04.10.24 16:49:25 | 55 | 8,572 |
04.10.24 16:47:00 | 0 | 8,574 |
04.10.24 16:36:40 | 30 | 8,541 |
04.10.24 16:30:40 | 242 | 8,549 |
04.10.24 16:17:01 | 0 | 8,581 |
04.10.24 16:12:58 | 464 | 8,558 |
04.10.24 16:04:10 | 2 | 8,563 |
04.10.24 15:45:08 | 0 | 8,561 |
04.10.24 15:17:20 | 0 | 8,595 |
04.10.24 15:01:52 | 100 | 8,580 |
04.10.24 14:47:10 | 0 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:36 | 724 | 8,538 |
04.10.24 14:23:17 | 427 | 8,492 |
04.10.24 14:17:12 | 0 | 8,511 |
04.10.24 13:50:20 | 61 | 8,505 |
04.10.24 13:47:07 | 0 | 8,544 |
04.10.24 13:29:40 | 2 | 8,545 |
04.10.24 13:17:09 | 0 | 8,510 |
04.10.24 12:58:13 | 1,60 Tsd. | 8,509 |
04.10.24 12:47:15 | 0 | 8,514 |
04.10.24 12:45:18 | 94 | 8,510 |
04.10.24 12:24:41 | 45 | 8,546 |
04.10.24 12:17:09 | 0 | 8,531 |
04.10.24 12:05:53 | 800 | 8,531 |
04.10.24 11:47:19 | 0 | 8,508 |
04.10.24 11:19:18 | 11 | 8,508 |