iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:03 | 0 | 8,928 |
18:21:02 | 0 | 8,925 |
17:15:09 | 0 | 8,916 |
16:20:10 | 0 | 8,964 |
15:48:07 | 0 | 8,959 |
15:15:11 | 0 | 8,940 |
14:15:16 | 0 | 8,938 |
13:10:15 | 0 | 8,934 |
11:58:03 | 0 | 8,939 |
11:05:13 | 0 | 8,934 |
10:20:16 | 0 | 8,930 |
09:20:12 | 0 | 8,921 |
08:27:43 | 0 | 8,885 |
11.11.24 21:48:08 | 0 | 8,869 |
11.11.24 20:55:02 | 0 | 8,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:08:07 | 0 | 8,872 |
11.11.24 18:21:02 | 0 | 8,879 |
11.11.24 17:15:10 | 0 | 8,891 |
11.11.24 16:20:02 | 0 | 8,941 |
11.11.24 15:48:02 | 0 | 8,919 |
11.11.24 15:15:05 | 0 | 8,857 |
11.11.24 14:15:09 | 0 | 8,860 |
11.11.24 13:10:15 | 0 | 8,871 |
11.11.24 12:34:27 | 1,10 Tsd. | 8,900 |
11.11.24 11:58:06 | 0 | 8,863 |
11.11.24 11:05:18 | 0 | 8,880 |
11.11.24 10:20:05 | 0 | 8,895 |
11.11.24 09:20:12 | 0 | 8,893 |
11.11.24 08:29:38 | 0 | 8,813 |
08.11.24 21:48:08 | 0 | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:55:05 | 0 | 8,813 |
08.11.24 20:08:03 | 0 | 8,809 |
08.11.24 18:21:02 | 0 | 8,805 |
08.11.24 17:15:19 | 0 | 8,768 |
08.11.24 16:20:11 | 0 | 8,736 |
08.11.24 15:48:03 | 0 | 8,739 |
08.11.24 15:15:02 | 0 | 8,728 |
08.11.24 14:15:09 | 0 | 8,712 |
08.11.24 13:10:14 | 0 | 8,708 |
08.11.24 11:58:12 | 0 | 8,713 |
08.11.24 11:05:13 | 0 | 8,707 |
08.11.24 10:20:10 | 0 | 8,710 |
08.11.24 09:20:12 | 0 | 8,729 |
08.11.24 08:08:15 | 0 | 8,698 |
07.11.24 21:48:08 | 0 | 8,686 |