Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:12 | 0 | 63,16 |
11:05:21 | 0 | 63,19 |
10:20:14 | 0 | 63,16 |
09:20:21 | 0 | 63,12 |
08:05:28 | 0 | 63,15 |
17.10.24 21:48:17 | 0 | 63,18 |
17.10.24 20:55:11 | 0 | 63,26 |
17.10.24 20:08:10 | 0 | 63,28 |
17.10.24 18:21:11 | 0 | 63,42 |
17.10.24 17:15:18 | 0 | 63,37 |
17.10.24 16:20:19 | 0 | 63,40 |
17.10.24 15:48:12 | 0 | 63,46 |
17.10.24 15:15:11 | 0 | 63,60 |
17.10.24 14:15:17 | 0 | 63,27 |
17.10.24 13:10:18 | 0 | 63,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:58:11 | 0 | 63,19 |
17.10.24 11:05:21 | 0 | 63,23 |
17.10.24 10:20:14 | 0 | 63,10 |
17.10.24 09:20:21 | 0 | 63,05 |
17.10.24 08:11:01 | 0 | 62,88 |
16.10.24 21:48:13 | 0 | 62,93 |
16.10.24 20:55:07 | 0 | 62,96 |
16.10.24 20:08:11 | 0 | 62,83 |
16.10.24 18:21:11 | 0 | 62,67 |
16.10.24 17:15:19 | 0 | 62,63 |
16.10.24 15:48:09 | 0 | 62,42 |
16.10.24 15:15:11 | 0 | 62,52 |
16.10.24 14:15:18 | 0 | 62,44 |
16.10.24 13:10:23 | 0 | 62,43 |
16.10.24 11:58:12 | 0 | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:05:21 | 0 | 62,44 |
16.10.24 10:20:14 | 0 | 62,46 |
16.10.24 09:20:14 | 0 | 62,41 |
16.10.24 08:08:26 | 0 | 62,42 |
15.10.24 21:48:17 | 0 | 62,32 |
15.10.24 20:55:07 | 0 | 62,42 |
15.10.24 20:08:05 | 0 | 62,50 |
15.10.24 18:21:01 | 0 | 62,51 |
15.10.24 17:15:18 | 0 | 62,52 |
15.10.24 16:20:11 | 0 | 62,64 |
15.10.24 15:48:12 | 0 | 62,68 |
15.10.24 15:15:11 | 0 | 62,75 |
15.10.24 14:15:14 | 0 | 62,83 |
15.10.24 13:10:19 | 0 | 62,81 |
15.10.24 11:58:12 | 0 | 62,72 |