Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 58,68 |
13.09.24 22:10:00 | 0 | 57,95 |
12.09.24 22:10:00 | 0 | 56,27 |
11.09.24 22:10:00 | 0 | 56,55 |
10.09.24 22:10:00 | 0 | 56,01 |
09.09.24 22:10:00 | 0 | 55,51 |
06.09.24 22:10:00 | 0 | 57,10 |
05.09.24 22:10:00 | 0 | 57,46 |
04.09.24 22:10:00 | 0 | 58,77 |
03.09.24 22:10:00 | 0 | 59,73 |
02.09.24 22:10:00 | 0 | 59,18 |
30.08.24 22:10:00 | 0 | 59,22 |
29.08.24 22:10:00 | 0 | 58,58 |
28.08.24 22:10:00 | 0 | 58,87 |
27.08.24 22:10:00 | 0 | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 22:10:00 | 0 | 59,58 |
23.08.24 22:10:00 | 0 | 59,31 |
22.08.24 22:10:00 | 0 | 59,21 |
21.08.24 22:10:00 | 0 | 59,59 |
20.08.24 22:10:00 | 0 | 59,14 |
19.08.24 22:10:00 | 0 | 59,10 |
Keine Daten verfügbar