Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:23 | 49 | 62,250 |
| 08:21:13 | 6 | 61,780 |
| 08:18:03 | 10 | 62,260 |
| 08:05:12 | 10 | 62,270 |
| 15.07.24 21:50:45 | 16 | 61,990 |
| 15.07.24 21:47:16 | 0 | 62,000 |
| 15.07.24 21:25:02 | 85 | 62,190 |
| 15.07.24 21:17:17 | 0 | 62,180 |
| 15.07.24 21:15:35 | 36 | 62,180 |
| 15.07.24 20:47:00 | 0 | 61,890 |
| 15.07.24 20:40:58 | 10 | 61,890 |
| 15.07.24 20:17:23 | 0 | 62,060 |
| 15.07.24 20:07:10 | 25 | 62,070 |
| 15.07.24 19:59:20 | 9 | 61,840 |
| 15.07.24 19:47:05 | 0 | 61,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 19:36:36 | 16 | 61,830 |
| 15.07.24 19:34:43 | 16 | 62,080 |
| 15.07.24 19:19:46 | 185 | 62,130 |
| 15.07.24 19:17:04 | 0 | 62,140 |
| 15.07.24 19:16:23 | 1 | 62,140 |
| 15.07.24 19:09:53 | 48 | 62,140 |
| 15.07.24 19:05:30 | 144 | 62,110 |
| 15.07.24 18:50:50 | 17 | 62,160 |
| 15.07.24 18:48:09 | 65 | 62,150 |
| 15.07.24 18:47:11 | 0 | 62,160 |
| 15.07.24 18:29:55 | 16 | 62,210 |
| 15.07.24 18:17:09 | 0 | 61,970 |
| 15.07.24 17:47:07 | 0 | 61,970 |
| 15.07.24 17:36:07 | 8 | 61,970 |
| 15.07.24 17:26:40 | 8 | 62,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 17:17:14 | 0 | 62,140 |
| 15.07.24 17:08:35 | 289 | 62,140 |
| 15.07.24 16:55:10 | 3 | 62,160 |
| 15.07.24 16:54:22 | 16 | 62,160 |
| 15.07.24 16:47:03 | 0 | 62,080 |
| 15.07.24 16:46:29 | 1 | 62,080 |
| 15.07.24 16:40:38 | 4 | 62,080 |
| 15.07.24 16:34:37 | 30 | 62,070 |
| 15.07.24 16:17:07 | 3 | 61,940 |
| 15.07.24 16:17:00 | 0 | 61,940 |
| 15.07.24 16:09:22 | 350 | 62,010 |
| 15.07.24 16:08:26 | 6 | 62,000 |
| 15.07.24 16:07:23 | 4 | 62,000 |
| 15.07.24 16:06:32 | 45 | 61,970 |
| 15.07.24 16:02:52 | 44 | 61,960 |