Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 22:47:17 | 0 | 64,310 |
| 25.03.25 22:17:06 | 0 | 64,310 |
| 25.03.25 22:04:49 | 1 | 63,960 |
| 25.03.25 21:47:03 | 0 | 64,310 |
| 25.03.25 21:17:16 | 0 | 64,270 |
| 25.03.25 21:02:51 | 31 | 64,270 |
| 25.03.25 20:47:02 | 0 | 64,170 |
| 25.03.25 20:37:25 | 15 | 64,170 |
| 25.03.25 20:17:09 | 0 | 63,900 |
| 25.03.25 19:47:19 | 0 | 63,900 |
| 25.03.25 19:31:22 | 46 | 64,130 |
| 25.03.25 19:29:31 | 78 | 64,130 |
| 25.03.25 19:17:24 | 0 | 63,900 |
| 25.03.25 18:55:12 | 79 | 63,820 |
| 25.03.25 18:51:15 | 337 | 64,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 18:47:22 | 0 | 63,900 |
| 25.03.25 18:17:13 | 0 | 63,930 |
| 25.03.25 18:12:52 | 28 | 63,930 |
| 25.03.25 17:47:21 | 0 | 63,900 |
| 25.03.25 17:44:50 | 7 | 64,110 |
| 25.03.25 17:17:12 | 0 | 64,000 |
| 25.03.25 17:06:07 | 121 | 64,000 |
| 25.03.25 16:50:24 | 163 | 64,090 |
| 25.03.25 16:47:25 | 0 | 64,070 |
| 25.03.25 16:34:40 | 58 | 64,050 |
| 25.03.25 16:27:33 | 1 | 64,080 |
| 25.03.25 16:27:30 | 26 | 64,060 |
| 25.03.25 16:17:09 | 0 | 64,070 |
| 25.03.25 16:11:17 | 40 | 64,120 |
| 25.03.25 16:00:38 | 121 | 64,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 15:45:00 | 0 | 64,150 |
| 25.03.25 15:40:33 | 2 | 64,140 |
| 25.03.25 15:25:17 | 155 | 64,110 |
| 25.03.25 15:25:11 | 31 | 64,110 |
| 25.03.25 15:17:27 | 0 | 64,030 |
| 25.03.25 15:01:45 | 2 | 63,900 |
| 25.03.25 14:54:56 | 1 | 63,960 |
| 25.03.25 14:47:23 | 0 | 63,950 |
| 25.03.25 14:40:11 | 20 | 63,950 |
| 25.03.25 14:38:32 | 500 | 63,940 |
| 25.03.25 14:35:59 | 35 | 64,000 |
| 25.03.25 14:17:02 | 0 | 64,030 |
| 25.03.25 13:55:49 | 468 | 63,970 |
| 25.03.25 13:49:15 | 10 | 64,070 |
| 25.03.25 13:47:23 | 0 | 64,090 |