Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:09 | 34 | 58,68 |
12:49:46 | 612 | 58,74 |
12:43:07 | 1,60 Tsd. | 58,78 |
12:31:28 | 5 | 58,75 |
12:25:06 | 10 | 58,78 |
12:17:30 | 100 | 58,75 |
12:15:02 | 18 | 58,75 |
11:45:38 | 102 | 58,70 |
11:14:33 | 500 | 58,70 |
10:57:46 | 90 | 58,62 |
10:46:17 | 34 | 58,65 |
10:36:40 | 1,17 Tsd. | 58,63 |
10:28:46 | 26 | 58,63 |
10:27:09 | 5 | 58,60 |
10:24:33 | 15 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:28 | 21 | 58,60 |
10:07:55 | 55 | 58,58 |
09:46:24 | 170 | 58,62 |
09:44:07 | 27 | 58,63 |
09:30:15 | 3 | 58,62 |
09:11:16 | 34 | 58,62 |
08:40:18 | 8 | 58,74 |
08:31:04 | 1 | 58,38 |
08:10:10 | 3 | 58,39 |
08:09:35 | 10 | 58,39 |
16.09.24 21:11:53 | 80 | 58,75 |
16.09.24 21:11:21 | 8 | 58,39 |
16.09.24 21:08:00 | 102 | 58,39 |
16.09.24 21:04:08 | 40 | 58,39 |
16.09.24 20:36:38 | 200 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:22 | 13 | 58,65 |
16.09.24 19:04:15 | 17 | 58,25 |
16.09.24 17:24:47 | 56 | 58,41 |
16.09.24 17:24:25 | 66 | 58,41 |
16.09.24 17:23:00 | 66 | 58,38 |
16.09.24 17:22:16 | 44 | 58,40 |
16.09.24 17:09:31 | 23 | 58,39 |
16.09.24 16:15:28 | 9 | 58,60 |
16.09.24 16:07:20 | 10 | 58,63 |
16.09.24 16:00:01 | 26 | 58,56 |
16.09.24 15:46:50 | 7 | 58,33 |
16.09.24 15:36:51 | 1,16 Tsd. | 58,27 |
16.09.24 15:35:04 | 18 | 58,30 |
16.09.24 15:32:10 | 17 | 58,41 |
16.09.24 15:12:06 | 2 | 58,52 |