Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:40 | 75 | 61,820 |
10:28:31 | 80 | 61,850 |
10:28:14 | 2 | 61,840 |
10:17:33 | 635 | 61,820 |
10:03:42 | 5 | 61,860 |
10:00:11 | 575 | 61,900 |
10:00:11 | 226 | 61,890 |
09:57:08 | 160 | 61,890 |
09:57:08 | 159 | 61,890 |
09:57:04 | 7,41 Tsd. | 61,890 |
09:54:55 | 100 | 61,900 |
09:53:51 | 14 | 61,910 |
09:45:22 | 50 | 61,920 |
09:37:20 | 100 | 61,910 |
09:28:00 | 200 | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:45 | 174 | 61,840 |
09:13:17 | 226 | 61,860 |
09:07:13 | 1 | 61,910 |
09:06:30 | 1 | 61,920 |
09:04:38 | 954 | 61,900 |
09:04:38 | 112 | 61,900 |
09:04:38 | 38 | 61,910 |
09:04:28 | 1,26 Tsd. | 61,910 |
15.07.24 17:36:16 | 616 | 61,980 |
15.07.24 17:28:51 | 16 | 62,060 |
15.07.24 17:28:51 | 225 | 62,070 |
15.07.24 17:26:42 | 189 | 62,170 |
15.07.24 17:26:42 | 225 | 62,170 |
15.07.24 17:26:42 | 221 | 62,170 |
15.07.24 17:18:05 | 24 | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:07:36 | 295 | 62,130 |
15.07.24 17:07:35 | 150 | 62,130 |
15.07.24 17:07:25 | 645 | 62,140 |
15.07.24 17:00:47 | 150 | 62,130 |
15.07.24 16:59:19 | 134 | 62,100 |
15.07.24 16:58:05 | 1 | 62,130 |
15.07.24 16:55:50 | 328 | 62,160 |
15.07.24 16:50:06 | 718 | 62,150 |
15.07.24 16:50:06 | 3,14 Tsd. | 62,140 |
15.07.24 16:50:06 | 783 | 62,140 |
15.07.24 16:50:06 | 257 | 62,130 |
15.07.24 16:44:28 | 16 | 62,100 |
15.07.24 16:41:23 | 430 | 62,070 |
15.07.24 16:40:38 | 124 | 62,080 |
15.07.24 16:40:38 | 1,88 Tsd. | 62,080 |