Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:05 | 547 | 68,50 |
10:24:53 | 62 | 68,37 |
09:01:50 | 1 | 68,51 |
17.10.24 17:28:04 | 58 | 68,74 |
17.10.24 14:05:55 | 1 | 68,59 |
16.10.24 17:05:19 | 5 | 68,07 |
16.10.24 15:39:33 | 23 | 67,99 |
16.10.24 14:05:05 | 1 | 67,99 |
15.10.24 17:36:53 | 32 | 68,17 |
15.10.24 17:36:53 | 44 | 68,17 |
15.10.24 16:29:28 | 1 | 68,28 |
15.10.24 15:47:01 | 2 | 68,41 |
15.10.24 15:29:01 | 39 | 68,82 |
15.10.24 15:29:01 | 2,60 Tsd. | 68,81 |
15.10.24 15:29:01 | 2,20 Tsd. | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:01 | 1,79 Tsd. | 68,64 |
15.10.24 15:29:01 | 1,47 Tsd. | 68,62 |
15.10.24 15:29:01 | 2,20 Tsd. | 68,61 |
15.10.24 09:01:19 | 37 | 67,97 |
15.10.24 09:01:19 | 53 | 67,97 |
14.10.24 16:25:48 | 41 | 68,19 |
14.10.24 16:13:18 | 100 | 68,19 |
14.10.24 15:02:43 | 88 | 68,12 |
14.10.24 13:25:40 | 2 | 67,93 |
14.10.24 12:07:10 | 135 | 68,00 |
14.10.24 11:16:32 | 3 | 68,00 |
14.10.24 11:16:18 | 15 | 68,00 |
14.10.24 09:00:36 | 5 | 68,00 |
11.10.24 16:57:02 | 15 | 67,83 |
11.10.24 13:58:09 | 22 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:09 | 60 | 67,30 |
10.10.24 10:57:47 | 1 | 67,30 |
10.10.24 10:57:36 | 1 | 67,30 |
10.10.24 10:57:24 | 64 | 67,30 |
10.10.24 10:57:24 | 16 | 67,31 |
10.10.24 09:00:51 | 16 | 67,54 |
09.10.24 14:05:03 | 1 | 67,04 |
09.10.24 13:16:18 | 80 | 67,03 |
09.10.24 09:12:40 | 10 | 67,00 |
09.10.24 09:01:18 | 21 | 67,06 |
09.10.24 09:01:18 | 29 | 67,06 |
08.10.24 17:35:45 | 7 | 66,98 |
08.10.24 17:35:45 | 154 | 66,98 |
08.10.24 17:35:45 | 99 | 66,98 |
08.10.24 16:11:06 | 1 | 67,00 |