Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:08 | 0 | 64,73 |
13:17:01 | 0 | 64,76 |
12:16:26 | 0 | 64,55 |
11:16:30 | 0 | 64,44 |
10:16:22 | 0 | 64,34 |
09:16:13 | 0 | 64,38 |
08:46:25 | 0 | 64,22 |
20.11.24 19:46:34 | 0 | 64,06 |
20.11.24 18:46:13 | 0 | 64,15 |
20.11.24 17:25:24 | 0 | 64,26 |
20.11.24 16:16:45 | 0 | 64,06 |
20.11.24 15:17:08 | 0 | 64,41 |
20.11.24 14:16:56 | 0 | 64,42 |
20.11.24 13:17:08 | 0 | 64,38 |
20.11.24 12:16:43 | 0 | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:16:22 | 0 | 64,39 |
20.11.24 10:17:09 | 0 | 64,42 |
20.11.24 09:16:40 | 0 | 64,38 |
20.11.24 08:46:22 | 0 | 64,19 |
19.11.24 19:47:05 | 0 | 64,06 |
19.11.24 18:46:13 | 0 | 63,90 |
19.11.24 17:26:12 | 0 | 63,96 |
19.11.24 16:16:20 | 0 | 63,61 |
19.11.24 15:16:35 | 0 | 63,43 |
19.11.24 14:16:27 | 0 | 63,72 |
19.11.24 13:16:47 | 0 | 63,81 |
19.11.24 12:16:53 | 0 | 63,75 |
19.11.24 11:16:55 | 0 | 63,73 |
19.11.24 10:17:01 | 0 | 63,91 |
19.11.24 09:17:17 | 0 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:46:58 | 0 | 63,76 |
18.11.24 19:46:42 | 0 | 63,50 |
18.11.24 18:47:10 | 0 | 63,58 |
18.11.24 17:25:13 | 0 | 63,88 |
18.11.24 16:16:23 | 0 | 63,57 |
18.11.24 15:16:21 | 0 | 63,63 |
18.11.24 14:17:10 | 0 | 63,63 |
18.11.24 13:17:03 | 0 | 63,73 |
18.11.24 12:16:13 | 0 | 63,77 |
18.11.24 11:16:22 | 0 | 63,64 |
18.11.24 10:16:26 | 0 | 63,68 |
18.11.24 09:16:52 | 0 | 63,76 |
18.11.24 08:47:02 | 0 | 63,70 |
15.11.24 19:46:56 | 0 | 63,53 |
15.11.24 18:46:44 | 0 | 63,57 |