Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:00 | 0 | 62,55 |
16.10.24 22:10:00 | 0 | 62,58 |
15.10.24 22:10:00 | 0 | 62,40 |
14.10.24 22:10:00 | 0 | 62,02 |
11.10.24 22:10:00 | 0 | 61,52 |
10.10.24 22:10:00 | 0 | 61,15 |
09.10.24 22:10:00 | 0 | 60,95 |
08.10.24 22:10:00 | 0 | 60,89 |
07.10.24 22:10:00 | 0 | 60,32 |
04.10.24 22:10:00 | 0 | 60,26 |
03.10.24 22:10:00 | 0 | 60,37 |
02.10.24 22:10:00 | 0 | 59,83 |
01.10.24 22:10:00 | 0 | 60,01 |
30.09.24 22:10:00 | 0 | 60,82 |
27.09.24 22:10:00 | 0 | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 60,21 |
25.09.24 22:10:00 | 0 | 60,33 |
24.09.24 22:10:00 | 0 | 59,94 |
23.09.24 22:10:00 | 0 | 59,35 |
20.09.24 22:10:00 | 0 | 59,89 |
19.09.24 22:10:00 | 0 | 58,57 |
18.09.24 22:10:00 | 0 | 58,91 |
Keine Daten verfügbar