Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:00 | 0 | 5.238,54 |
16.10.24 22:10:00 | 0 | 5.224,69 |
15.10.24 22:10:00 | 0 | 5.218,18 |
14.10.24 22:10:00 | 0 | 5.197,45 |
11.10.24 22:10:00 | 0 | 5.146,89 |
10.10.24 22:10:00 | 0 | 5.124,02 |
09.10.24 22:10:00 | 0 | 5.119,18 |
08.10.24 22:10:00 | 0 | 5.091,84 |
07.10.24 22:10:00 | 0 | 5.057,99 |
04.10.24 22:10:00 | 0 | 5.048,68 |
03.10.24 22:10:00 | 0 | 5.030,39 |
02.10.24 22:10:00 | 0 | 4.977,99 |
01.10.24 22:10:00 | 0 | 5.004,05 |
30.09.24 22:10:00 | 0 | 5.064,23 |
27.09.24 22:10:00 | 0 | 5.079,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 5.031,26 |
25.09.24 22:10:00 | 0 | 5.021,38 |
24.09.24 22:10:00 | 0 | 5.022,20 |
23.09.24 22:10:00 | 0 | 4.977,12 |
20.09.24 22:10:00 | 0 | 5.036,88 |
19.09.24 22:10:00 | 0 | 4.944,29 |
18.09.24 22:10:00 | 0 | 4.963,47 |
Keine Daten verfügbar