Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:47 | 0 | 58,68 |
16.09.24 11:52:19 | 0 | 58,68 |
16.09.24 08:03:43 | 12 | 58,82 |
13.09.24 08:19:15 | 0 | 58,29 |
12.09.24 08:32:59 | 0 | 57,50 |
11.09.24 09:06:18 | 38 | 56,37 |
11.09.24 08:31:39 | 0 | 56,33 |
10.09.24 09:05:31 | 0 | 56,33 |
09.09.24 08:41:03 | 1 | 55,95 |
06.09.24 08:36:50 | 14 | 56,65 |
05.09.24 08:27:56 | 0 | 57,43 |
04.09.24 19:29:39 | 40 | 57,43 |
04.09.24 08:16:37 | 0 | 57,66 |
03.09.24 21:37:51 | 30 | 58,03 |
03.09.24 09:11:22 | 0 | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:28:02 | 0 | 59,47 |
30.08.24 10:49:32 | 250 | 59,41 |
30.08.24 09:07:35 | 0 | 59,24 |
29.08.24 08:26:43 | 525 | 58,44 |
28.08.24 18:37:21 | 3 | 58,81 |
28.08.24 09:57:02 | 0 | 59,09 |
28.08.24 08:17:42 | 0 | 59,05 |
27.08.24 09:39:58 | 0 | 58,91 |
27.08.24 08:31:49 | 0 | 59,02 |
26.08.24 08:22:43 | 0 | 59,16 |
23.08.24 08:13:35 | 0 | 59,11 |
22.08.24 08:23:29 | 0 | 59,11 |
21.08.24 08:29:14 | 0 | 59,11 |
20.08.24 08:49:12 | 0 | 59,11 |
19.08.24 08:46:52 | 0 | 59,03 |
Keine Daten verfügbar