Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:21 | 350 | 55,81 |
08:16:34 | 0 | 55,73 |
17.04.25 13:57:24 | 140 | 57,18 |
17.04.25 08:11:35 | 330 | 56,94 |
16.04.25 17:42:12 | 85 | 57,51 |
16.04.25 10:01:33 | 20 | 56,84 |
16.04.25 08:16:18 | 40 | 56,95 |
15.04.25 18:13:29 | 0 | 58,03 |
15.04.25 08:20:18 | 0 | 57,16 |
14.04.25 08:20:53 | 0 | 57,16 |
11.04.25 20:10:18 | 2 | 57,16 |
11.04.25 08:06:44 | 0 | 56,55 |
10.04.25 17:37:59 | 6 | 55,85 |
10.04.25 08:17:56 | 0 | 59,72 |
09.04.25 20:29:26 | 334 | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:37:16 | 10 | 58,61 |
09.04.25 19:35:39 | 170 | 58,76 |
09.04.25 10:33:19 | 20 | 53,83 |
09.04.25 09:57:17 | 150 | 54,64 |
09.04.25 08:08:51 | 0 | 53,61 |
08.04.25 16:07:11 | 870 | 57,67 |
08.04.25 08:04:33 | 0 | 55,33 |
07.04.25 20:57:39 | 65 | 54,76 |
07.04.25 18:53:15 | 29 | 54,11 |
07.04.25 17:08:50 | 35 | 54,92 |
07.04.25 13:16:57 | 10 | 53,98 |
07.04.25 10:11:30 | 0 | 52,56 |
07.04.25 09:50:23 | 0 | 52,09 |
07.04.25 09:41:35 | 40 | 51,91 |
07.04.25 08:46:40 | 60 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:46:15 | 16 | 51,37 |
07.04.25 08:31:21 | 50 | 51,60 |
07.04.25 08:31:17 | 80 | 51,77 |
07.04.25 08:14:27 | 30 | 52,83 |
04.04.25 19:02:09 | 6 | 55,21 |
04.04.25 18:28:42 | 20 | 55,78 |
04.04.25 18:16:03 | 5 | 56,16 |
04.04.25 08:33:38 | 8 | 58,58 |
04.04.25 08:08:34 | 0 | 58,64 |
03.04.25 18:23:55 | 34 | 59,71 |
03.04.25 08:06:00 | 550 | 59,73 |
03.04.25 08:05:52 | 1 | 59,73 |
02.04.25 08:22:27 | 0 | 62,19 |
01.04.25 17:15:39 | 6 | 62,19 |
01.04.25 08:13:00 | 0 | 61,52 |