iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:39 | 17 | 30,085 |
04.10.24 12:00:31 | 100 | 29,880 |
04.10.24 11:39:11 | 355 | 29,930 |
04.10.24 10:51:47 | 22 | 29,940 |
03.10.24 15:10:28 | 35 | 29,900 |
03.10.24 10:33:17 | 15 | 29,940 |
02.10.24 17:13:29 | 3 | 30,235 |
02.10.24 15:51:51 | 95 | 30,290 |
02.10.24 13:21:12 | 442 | 30,250 |
02.10.24 13:21:12 | 297 | 30,250 |
02.10.24 11:26:13 | 21 | 30,280 |
01.10.24 17:35:05 | 102 | 29,970 |
01.10.24 16:09:47 | 17 | 29,900 |
01.10.24 16:06:45 | 33 | 29,945 |
01.10.24 15:45:22 | 1,44 Tsd. | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:32 | 38 | 30,000 |
01.10.24 13:02:19 | 2 | 30,000 |
01.10.24 10:28:02 | 185 | 29,917 |
01.10.24 09:16:07 | 117 | 29,905 |
01.10.24 09:10:46 | 50 | 29,940 |
01.10.24 09:00:09 | 10 | 29,960 |
01.10.24 09:00:09 | 13 | 29,960 |
30.09.24 15:37:38 | 2 | 29,820 |
30.09.24 15:36:30 | 3 | 29,835 |
30.09.24 11:37:42 | 8 | 29,930 |
30.09.24 09:00:33 | 20 | 30,000 |
27.09.24 16:27:12 | 15 | 30,075 |
27.09.24 16:06:04 | 2,10 Tsd. | 29,992 |
27.09.24 13:29:53 | 1,67 Tsd. | 29,973 |
27.09.24 12:50:35 | 46 | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:48 | 161 | 30,025 |
27.09.24 11:07:48 | 83 | 30,020 |
27.09.24 11:07:48 | 34 | 30,000 |
27.09.24 11:07:48 | 52 | 30,000 |
27.09.24 11:04:27 | 3 | 30,000 |
27.09.24 10:54:52 | 75 | 29,990 |
27.09.24 10:37:22 | 78 | 29,999 |
27.09.24 09:00:52 | 2 | 29,935 |
26.09.24 16:23:06 | 40 | 29,805 |
26.09.24 16:22:10 | 8,98 Tsd. | 29,845 |
26.09.24 13:33:27 | 800 | 29,805 |
26.09.24 13:17:31 | 1,70 Tsd. | 29,790 |
26.09.24 11:32:13 | 153 | 29,750 |
26.09.24 11:21:20 | 70 | 29,770 |
26.09.24 10:15:29 | 25 | 29,770 |