iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:44 | 0 | 30,6450 |
19:08:00 | 0 | 30,6550 |
18:17:52 | 0 | 30,6200 |
17:23:30 | 0 | 30,6300 |
16:38:19 | 0 | 30,5050 |
16:21:57 | 0 | 30,5150 |
15:07:54 | 0 | 30,4750 |
14:32:27 | 526 | 30,5200 |
14:11:16 | 0 | 30,4700 |
13:57:03 | 0 | 30,4700 |
12:11:11 | 0 | 30,4200 |
11:56:31 | 0 | 30,3850 |
11:39:19 | 0 | 30,3800 |
11:12:34 | 0 | 30,3800 |
10:24:47 | 0 | 30,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:21 | 0 | 30,3750 |
20.11.24 21:38:44 | 0 | 30,3300 |
20.11.24 21:24:21 | 0 | 30,2750 |
20.11.24 19:36:17 | 0 | 30,2750 |
20.11.24 18:29:04 | 0 | 30,2800 |
20.11.24 16:35:34 | 0 | 30,3500 |
20.11.24 16:03:31 | 0 | 30,3400 |
20.11.24 14:58:16 | 3 | 30,3800 |
20.11.24 14:50:41 | 0 | 30,3550 |
20.11.24 14:00:23 | 0 | 30,3750 |
20.11.24 12:13:49 | 0 | 30,3400 |
20.11.24 11:18:15 | 0 | 30,3650 |
20.11.24 10:24:16 | 0 | 30,3850 |
20.11.24 09:33:31 | 0 | 30,3450 |
20.11.24 08:20:51 | 0 | 30,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:03:01 | 42 | 30,2550 |
19.11.24 19:29:35 | 200 | 30,4050 |
19.11.24 19:29:06 | 0 | 30,2750 |
19.11.24 19:19:13 | 0 | 30,2750 |
19.11.24 18:31:09 | 0 | 30,2350 |
19.11.24 16:48:04 | 50 | 30,2350 |
19.11.24 16:36:13 | 0 | 30,2150 |
19.11.24 15:57:27 | 0 | 30,1500 |
19.11.24 15:45:41 | 0 | 30,1550 |
19.11.24 15:38:26 | 200 | 30,1350 |
19.11.24 14:55:34 | 0 | 30,0900 |
19.11.24 13:54:20 | 0 | 30,2500 |
19.11.24 13:29:21 | 16 | 30,2400 |
19.11.24 13:05:15 | 0 | 30,2300 |
19.11.24 12:12:43 | 0 | 30,2350 |