iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:43 | 0 | 29,36 |
18:46:20 | 0 | 29,36 |
17:26:16 | 0 | 29,28 |
16:17:06 | 0 | 29,29 |
15:22:13 | 1,00 Tsd. | 29,28 |
15:22:02 | 15 | 29,28 |
15:17:19 | 0 | 29,30 |
14:17:00 | 0 | 29,45 |
13:16:57 | 0 | 29,52 |
12:16:49 | 0 | 29,52 |
11:16:30 | 0 | 29,66 |
10:16:22 | 0 | 29,82 |
09:16:46 | 0 | 29,72 |
08:46:28 | 0 | 29,60 |
02.04.25 19:47:10 | 0 | 30,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:46:57 | 0 | 30,43 |
02.04.25 17:25:26 | 0 | 30,42 |
02.04.25 16:16:57 | 0 | 30,38 |
02.04.25 15:16:24 | 0 | 30,31 |
02.04.25 14:43:50 | 812 | 30,32 |
02.04.25 14:17:09 | 0 | 30,34 |
02.04.25 13:17:16 | 0 | 30,41 |
02.04.25 12:17:06 | 0 | 30,42 |
02.04.25 11:16:09 | 0 | 30,46 |
02.04.25 10:41:03 | 70 | 30,47 |
02.04.25 10:16:57 | 0 | 30,45 |
02.04.25 09:57:12 | 1,97 Tsd. | 30,47 |
02.04.25 09:17:11 | 0 | 30,48 |
02.04.25 08:46:08 | 0 | 30,53 |
01.04.25 19:47:09 | 0 | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:46:25 | 0 | 30,48 |
01.04.25 17:25:38 | 0 | 30,59 |
01.04.25 16:16:34 | 0 | 30,34 |
01.04.25 15:17:05 | 0 | 30,57 |
01.04.25 14:17:08 | 0 | 30,55 |
01.04.25 13:16:43 | 0 | 30,50 |
01.04.25 12:17:09 | 0 | 30,56 |
01.04.25 11:16:30 | 0 | 30,54 |
01.04.25 10:16:57 | 0 | 30,49 |
01.04.25 10:14:37 | 3,05 Tsd. | 30,49 |
01.04.25 09:16:59 | 0 | 30,53 |
01.04.25 08:47:20 | 0 | 30,47 |
31.03.25 19:46:40 | 0 | 30,34 |
31.03.25 18:47:02 | 0 | 30,38 |
31.03.25 17:26:25 | 0 | 30,41 |