iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 0 | 30,68 |
18:46:53 | 0 | 30,67 |
17:36:44 | 20 | 30,77 |
17:25:44 | 0 | 30,64 |
16:16:13 | 0 | 30,52 |
15:16:41 | 0 | 30,47 |
14:17:16 | 0 | 30,51 |
14:04:02 | 491 | 30,49 |
13:17:06 | 0 | 30,52 |
12:16:34 | 0 | 30,43 |
11:16:36 | 0 | 30,38 |
10:16:33 | 0 | 30,38 |
09:16:17 | 0 | 30,40 |
08:46:32 | 0 | 30,32 |
20.11.24 19:46:40 | 0 | 30,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:46:36 | 0 | 30,34 |
20.11.24 17:25:31 | 0 | 30,36 |
20.11.24 16:16:51 | 0 | 30,30 |
20.11.24 15:17:11 | 0 | 30,37 |
20.11.24 14:17:01 | 0 | 30,37 |
20.11.24 13:17:13 | 0 | 30,33 |
20.11.24 12:49:40 | 24 | 30,34 |
20.11.24 12:16:49 | 0 | 30,34 |
20.11.24 11:16:29 | 0 | 30,36 |
20.11.24 10:17:17 | 0 | 30,39 |
20.11.24 09:16:45 | 0 | 30,35 |
20.11.24 08:46:27 | 0 | 30,33 |
20.11.24 08:02:01 | 10 | 30,37 |
19.11.24 19:47:08 | 0 | 30,31 |
19.11.24 18:46:25 | 0 | 30,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:25:11 | 0 | 30,28 |
19.11.24 16:16:32 | 0 | 30,18 |
19.11.24 15:16:40 | 0 | 30,10 |
19.11.24 14:16:35 | 0 | 30,21 |
19.11.24 13:16:55 | 0 | 30,25 |
19.11.24 12:16:58 | 0 | 30,25 |
19.11.24 11:17:03 | 0 | 30,21 |
19.11.24 10:17:06 | 0 | 30,38 |
19.11.24 09:16:19 | 0 | 30,46 |
19.11.24 08:47:03 | 0 | 30,37 |
18.11.24 19:46:47 | 0 | 30,25 |
18.11.24 18:46:25 | 0 | 30,28 |
18.11.24 17:25:20 | 0 | 30,34 |
18.11.24 16:16:26 | 0 | 30,24 |
18.11.24 15:16:29 | 0 | 30,21 |