iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:31 | 0 | 28,73 |
22.04.25 08:49:39 | 0 | 27,78 |
17.04.25 09:22:31 | 0 | 27,98 |
16.04.25 08:35:06 | 0 | 27,58 |
15.04.25 09:21:26 | 0 | 27,90 |
14.04.25 13:44:40 | 50 | 27,70 |
14.04.25 08:31:12 | 0 | 27,57 |
11.04.25 08:59:39 | 0 | 27,17 |
10.04.25 09:42:23 | 0 | 27,95 |
09.04.25 09:32:09 | 0 | 26,61 |
08.04.25 16:40:46 | 18 | 27,73 |
08.04.25 09:33:41 | 0 | 27,36 |
07.04.25 09:29:15 | 1,11 Tsd. | 26,43 |
04.04.25 10:10:18 | 0 | 28,76 |
03.04.25 08:49:18 | 0 | 29,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:04:40 | 0 | 30,51 |
01.04.25 09:07:54 | 0 | 30,55 |
31.03.25 09:12:59 | 0 | 30,15 |
28.03.25 09:13:02 | 0 | 30,72 |
27.03.25 09:09:43 | 0 | 30,77 |
26.03.25 08:19:41 | 0 | 30,90 |
25.03.25 08:09:20 | 0 | 30,61 |
24.03.25 09:11:07 | 0 | 30,62 |
Keine Daten verfügbar