iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:28 | 0 | 30,730 |
22.11.24 21:17:24 | 0 | 30,730 |
22.11.24 20:47:20 | 0 | 30,730 |
22.11.24 20:17:24 | 0 | 30,645 |
22.11.24 19:50:55 | 21 | 30,645 |
22.11.24 19:47:24 | 0 | 30,785 |
22.11.24 19:21:13 | 4 | 30,790 |
22.11.24 19:17:22 | 0 | 30,785 |
22.11.24 19:15:34 | 25 | 30,785 |
22.11.24 18:54:13 | 2 | 30,660 |
22.11.24 18:51:33 | 389 | 30,790 |
22.11.24 18:47:13 | 0 | 30,775 |
22.11.24 18:42:53 | 20 | 30,780 |
22.11.24 18:42:21 | 50 | 30,780 |
22.11.24 18:33:30 | 30 | 30,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:11 | 2 | 30,680 |
22.11.24 18:23:58 | 60 | 30,820 |
22.11.24 18:17:18 | 0 | 30,800 |
22.11.24 18:12:54 | 32 | 30,820 |
22.11.24 18:07:05 | 17 | 30,685 |
22.11.24 18:05:43 | 4 | 30,685 |
22.11.24 17:56:35 | 68 | 30,825 |
22.11.24 17:51:12 | 20 | 30,805 |
22.11.24 17:47:00 | 0 | 30,730 |
22.11.24 17:26:27 | 14 | 30,730 |
22.11.24 17:25:47 | 28 | 30,725 |
22.11.24 17:20:15 | 1 | 30,735 |
22.11.24 17:18:50 | 35 | 30,720 |
22.11.24 17:17:05 | 0 | 30,725 |
22.11.24 17:16:45 | 10 | 30,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:38 | 104 | 30,730 |
22.11.24 17:09:09 | 1 | 30,730 |
22.11.24 17:08:18 | 10 | 30,725 |
22.11.24 17:04:16 | 18 | 30,730 |
22.11.24 16:58:55 | 282 | 30,715 |
22.11.24 16:57:39 | 34 | 30,715 |
22.11.24 16:54:20 | 9 | 30,705 |
22.11.24 16:47:17 | 0 | 30,715 |
22.11.24 16:47:15 | 1 | 30,715 |
22.11.24 16:42:04 | 3 | 30,720 |
22.11.24 16:37:11 | 30 | 30,725 |
22.11.24 16:35:17 | 200 | 30,695 |
22.11.24 16:26:07 | 66 | 30,695 |
22.11.24 16:25:59 | 19 | 30,700 |
22.11.24 16:24:07 | 488 | 30,710 |