iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:13 | 0 | 29,980 |
21:17:23 | 0 | 29,980 |
20:53:45 | 33 | 30,145 |
20:49:47 | 10 | 30,010 |
20:49:37 | 1,00 Tsd. | 30,160 |
20:47:00 | 0 | 30,020 |
20:45:05 | 185 | 30,020 |
20:42:00 | 18 | 30,020 |
20:31:17 | 56 | 30,010 |
20:17:22 | 0 | 30,000 |
19:49:33 | 20 | 30,020 |
19:47:12 | 0 | 30,150 |
19:47:05 | 9 | 30,150 |
19:17:18 | 0 | 29,980 |
19:08:42 | 83 | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:52 | 25 | 30,115 |
18:56:49 | 83 | 30,115 |
18:53:08 | 33 | 30,125 |
18:47:23 | 0 | 30,005 |
18:41:10 | 286 | 30,005 |
18:39:09 | 436 | 30,000 |
18:38:06 | 3 | 30,140 |
18:34:34 | 54 | 30,000 |
18:25:02 | 31 | 29,995 |
18:19:24 | 54 | 30,130 |
18:17:18 | 0 | 30,115 |
18:03:02 | 7 | 30,120 |
17:59:00 | 274 | 29,970 |
17:51:09 | 9 | 30,075 |
17:47:22 | 0 | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:37 | 3 | 30,070 |
17:39:37 | 85 | 30,070 |
17:37:47 | 11 | 29,940 |
17:22:31 | 500 | 30,000 |
17:21:30 | 35 | 30,000 |
17:17:21 | 0 | 30,000 |
17:04:49 | 10 | 30,000 |
17:02:35 | 10 | 29,995 |
17:00:48 | 333 | 30,000 |
16:58:40 | 700 | 29,995 |
16:56:18 | 15 | 29,995 |
16:55:05 | 6 | 29,995 |
16:51:07 | 48 | 30,020 |
16:51:02 | 14 | 30,000 |
16:48:41 | 14 | 30,000 |