iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:23:35 | 0 | 27,97 |
16.04.25 09:22:20 | 0 | 27,74 |
15.04.25 09:22:22 | 0 | 27,89 |
14.04.25 09:32:06 | 100 | 27,66 |
14.04.25 09:26:11 | 0 | 27,61 |
11.04.25 15:32:28 | 37 | 26,89 |
11.04.25 09:26:43 | 0 | 27,17 |
10.04.25 09:23:00 | 0 | 28,17 |
09.04.25 13:27:57 | 38 | 26,38 |
09.04.25 09:43:15 | 0 | 26,79 |
08.04.25 17:43:52 | 320 | 27,57 |
08.04.25 14:46:13 | 72 | 27,56 |
08.04.25 11:44:49 | 10 | 27,39 |
08.04.25 08:19:17 | 60 | 27,42 |
07.04.25 08:03:03 | 42 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:00:50 | 0 | 28,79 |
03.04.25 08:01:29 | 24 | 29,53 |
02.04.25 08:00:45 | 360 | 30,54 |
01.04.25 09:52:43 | 0 | 30,46 |
31.03.25 09:17:13 | 0 | 30,23 |
28.03.25 15:10:00 | 651 | 30,54 |
28.03.25 09:15:17 | 0 | 30,75 |
27.03.25 09:47:48 | 0 | 30,82 |
26.03.25 09:32:22 | 0 | 30,90 |
25.03.25 09:14:09 | 0 | 30,76 |
24.03.25 09:24:39 | 0 | 30,63 |
Keine Daten verfügbar