iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:15 | - | 27,697 |
| 19:24:41 | - | 27,686 |
| 19:23:58 | - | 27,685 |
| 19:23:01 | - | 27,656 |
| 19:22:30 | - | 27,650 |
| 19:21:45 | - | 27,650 |
| 19:20:45 | - | 27,641 |
| 19:20:04 | - | 27,643 |
| 19:19:00 | - | 27,616 |
| 19:18:58 | - | 27,610 |
| 19:18:15 | - | 27,593 |
| 19:17:36 | - | 27,607 |
| 19:17:05 | - | 27,607 |
| 19:16:31 | - | 27,608 |
| 19:15:56 | - | 27,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:24 | - | 27,638 |
| 19:15:15 | - | 27,637 |
| 19:14:15 | - | 27,651 |
| 19:13:45 | - | 27,663 |
| 19:13:14 | - | 27,681 |
| 19:12:37 | - | 27,696 |
| 19:11:45 | - | 27,674 |
| 19:11:17 | - | 27,686 |
| 19:10:43 | - | 27,695 |
| 19:09:47 | - | 27,678 |
| 19:09:12 | - | 27,684 |
| 19:08:30 | - | 27,681 |
| 19:07:54 | - | 27,675 |
| 19:07:19 | - | 27,658 |
| 19:06:30 | - | 27,651 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:00 | - | 27,666 |
| 19:05:15 | - | 27,664 |
| 19:04:45 | - | 27,659 |
| 19:03:45 | - | 27,670 |
| 19:03:01 | - | 27,679 |
| 19:01:48 | - | 27,641 |
| 19:01:15 | - | 27,649 |
| 19:00:32 | - | 27,643 |
| 18:59:57 | - | 27,644 |
| 18:58:45 | - | 27,658 |
| 18:58:13 | - | 27,663 |
| 18:57:30 | - | 27,669 |
| 18:56:48 | - | 27,667 |
| 18:56:30 | - | 27,654 |
| 18:55:46 | - | 27,663 |