iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:32:28 | - | 29,970 |
08.11.24 22:30:00 | - | 29,974 |
08.11.24 22:30:00 | - | 29,950 |
08.11.24 22:20:02 | - | 29,973 |
08.11.24 22:20:02 | - | 29,973 |
08.11.24 22:04:02 | - | 29,970 |
08.11.24 22:01:05 | - | 29,974 |
08.11.24 22:00:40 | - | 29,979 |
08.11.24 22:00:11 | - | 29,975 |
08.11.24 21:59:45 | - | 29,964 |
08.11.24 21:59:18 | - | 29,966 |
08.11.24 21:58:42 | - | 29,966 |
08.11.24 21:58:05 | - | 29,965 |
08.11.24 21:57:38 | - | 29,962 |
08.11.24 21:57:03 | - | 29,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:56:31 | - | 29,963 |
08.11.24 21:55:30 | - | 29,959 |
08.11.24 21:55:11 | - | 29,964 |
08.11.24 21:54:34 | - | 29,964 |
08.11.24 21:53:16 | - | 29,963 |
08.11.24 21:53:16 | - | 29,963 |
08.11.24 21:52:39 | - | 29,962 |
08.11.24 21:52:30 | - | 29,969 |
08.11.24 21:52:26 | - | 29,964 |
08.11.24 21:51:02 | - | 29,963 |
08.11.24 21:50:31 | - | 29,963 |
08.11.24 21:50:00 | - | 29,962 |
08.11.24 21:49:08 | - | 29,966 |
08.11.24 21:48:01 | - | 29,966 |
08.11.24 21:47:15 | - | 29,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:47:09 | - | 29,962 |
08.11.24 21:45:32 | - | 29,962 |
08.11.24 21:44:54 | - | 29,963 |
08.11.24 21:44:16 | - | 29,962 |
08.11.24 21:43:25 | - | 29,962 |
08.11.24 21:42:45 | - | 29,961 |
08.11.24 21:41:45 | - | 29,965 |
08.11.24 21:40:46 | - | 29,969 |
08.11.24 21:40:46 | - | 29,969 |
08.11.24 21:40:16 | - | 29,971 |
08.11.24 21:39:30 | - | 29,972 |
08.11.24 21:39:00 | - | 29,964 |
08.11.24 21:37:04 | - | 29,964 |
08.11.24 21:35:50 | - | 29,964 |
08.11.24 21:35:50 | - | 29,964 |