iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:54:15 | - | 28,621 |
26.07.24 21:45:30 | - | 28,629 |
26.07.24 21:34:15 | - | 28,621 |
26.07.24 21:13:00 | - | 28,629 |
26.07.24 20:32:45 | - | 28,622 |
26.07.24 20:27:00 | - | 28,630 |
26.07.24 20:17:15 | - | 28,623 |
26.07.24 20:00:01 | - | 28,614 |
26.07.24 19:42:30 | - | 28,614 |
26.07.24 19:36:00 | - | 28,620 |
26.07.24 18:55:45 | - | 28,629 |
26.07.24 18:20:00 | - | 28,622 |
26.07.24 18:11:15 | - | 28,629 |
26.07.24 18:04:15 | - | 28,636 |
26.07.24 17:59:00 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:56:45 | - | 28,622 |
26.07.24 17:53:45 | - | 28,615 |
26.07.24 17:46:15 | - | 28,608 |
26.07.24 17:36:08 | - | 28,615 |
26.07.24 17:28:36 | - | 28,680 |
26.07.24 17:28:31 | - | 28,675 |
26.07.24 17:28:27 | - | 28,675 |
26.07.24 17:28:24 | - | 28,680 |
26.07.24 17:28:24 | - | 28,675 |
26.07.24 17:28:23 | - | 28,680 |
26.07.24 17:28:12 | - | 28,680 |
26.07.24 17:27:52 | - | 28,680 |
26.07.24 17:27:52 | - | 28,675 |
26.07.24 17:27:48 | - | 28,675 |
26.07.24 17:27:28 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:27:24 | - | 28,670 |
26.07.24 17:27:14 | - | 28,670 |
26.07.24 17:27:02 | - | 28,675 |
26.07.24 17:26:53 | - | 28,675 |
26.07.24 17:24:13 | - | 28,680 |
26.07.24 17:24:10 | - | 28,675 |
26.07.24 17:24:10 | - | 28,680 |
26.07.24 17:23:00 | - | 28,675 |
26.07.24 17:22:27 | - | 28,670 |
26.07.24 17:22:23 | - | 28,665 |
26.07.24 17:22:19 | - | 28,670 |
26.07.24 17:22:14 | - | 28,670 |
26.07.24 17:22:11 | - | 28,670 |
26.07.24 17:22:10 | - | 28,665 |
26.07.24 17:21:06 | - | 28,670 |