iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:02 | 50 | 26,990 |
| 12:34:04 | 372 | 26,925 |
| 12:31:21 | 2,80 Tsd. | 26,880 |
| 12:30:20 | 0 | 26,865 |
| 12:15:25 | 0 | 26,890 |
| 12:14:00 | 100 | 26,875 |
| 11:58:54 | 4 | 26,730 |
| 11:51:04 | 720 | 26,830 |
| 11:49:11 | 25 | 26,865 |
| 11:48:59 | 150 | 26,845 |
| 11:45:16 | 0 | 26,780 |
| 11:39:12 | 20 | 26,730 |
| 11:30:21 | 0 | 26,615 |
| 11:25:13 | 15 | 26,535 |
| 11:23:32 | 10 | 26,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:31 | 2,00 Tsd. | 26,515 |
| 11:00:18 | 0 | 26,585 |
| 10:57:19 | 400 | 26,585 |
| 10:49:13 | 25 | 26,645 |
| 10:31:56 | 200 | 26,590 |
| 10:30:22 | 0 | 26,625 |
| 10:01:52 | 1,60 Tsd. | 26,490 |
| 09:30:10 | 0 | 26,430 |
| 09:28:17 | 263 | 26,490 |
| 09:21:17 | 3,97 Tsd. | 26,570 |
| 08:46:03 | 0 | 26,640 |
| 08:45:50 | 353 | 26,710 |
| 08:22:41 | 1 | 26,740 |
| 08:20:12 | 79 | 26,785 |
| 08:15:08 | 0 | 26,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:18 | 1,70 Tsd. | 26,855 |
| 08:02:21 | 1,18 Tsd. | 26,815 |
| 04.04.25 21:56:49 | 0 | 27,510 |
| 04.04.25 21:45:22 | 0 | 27,710 |
| 04.04.25 21:30:43 | 0 | 27,685 |
| 04.04.25 21:15:20 | 0 | 27,675 |
| 04.04.25 21:00:45 | 0 | 27,600 |
| 04.04.25 20:45:43 | 0 | 27,510 |
| 04.04.25 20:31:56 | 175 | 27,650 |
| 04.04.25 20:30:46 | 0 | 27,595 |
| 04.04.25 20:15:22 | 0 | 27,675 |
| 04.04.25 20:00:43 | 0 | 27,830 |
| 04.04.25 19:45:54 | 0 | 27,730 |
| 04.04.25 19:45:51 | 150 | 27,845 |
| 04.04.25 19:30:59 | 0 | 27,670 |