iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:41 | 2 | 30,190 |
04.10.24 21:30:54 | 700 | 30,160 |
04.10.24 21:27:10 | 8 | 30,145 |
04.10.24 21:03:11 | 20 | 30,225 |
04.10.24 20:58:53 | 12 | 30,125 |
04.10.24 20:50:01 | 110 | 30,215 |
04.10.24 20:26:09 | 147 | 30,090 |
04.10.24 20:25:52 | 79 | 30,090 |
04.10.24 20:17:50 | 75 | 30,170 |
04.10.24 20:07:40 | 21 | 30,175 |
04.10.24 19:53:25 | 32 | 30,190 |
04.10.24 19:50:51 | 3 | 30,105 |
04.10.24 19:45:41 | 29 | 30,125 |
04.10.24 19:36:39 | 35 | 30,200 |
04.10.24 19:29:17 | 6 | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:04 | 4 | 30,205 |
04.10.24 18:49:30 | 75 | 30,225 |
04.10.24 18:42:33 | 34 | 30,210 |
04.10.24 18:32:29 | 8 | 30,150 |
04.10.24 18:31:43 | 160 | 30,135 |
04.10.24 18:31:39 | 750 | 30,135 |
04.10.24 18:31:12 | 750 | 30,135 |
04.10.24 18:26:04 | 96 | 30,135 |
04.10.24 18:00:37 | 17 | 30,190 |
04.10.24 17:59:10 | 1 | 30,170 |
04.10.24 17:59:04 | 1 | 30,060 |
04.10.24 17:58:38 | 1 | 30,055 |
04.10.24 17:58:01 | 255 | 30,170 |
04.10.24 17:57:29 | 100 | 30,060 |
04.10.24 17:53:49 | 132 | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:03 | 4 | 30,120 |
04.10.24 17:39:11 | 660 | 30,095 |
04.10.24 17:14:15 | 116 | 30,080 |
04.10.24 17:12:59 | 4 | 30,080 |
04.10.24 17:00:10 | 3 | 30,070 |
04.10.24 16:59:51 | 17 | 30,070 |
04.10.24 16:58:12 | 37 | 30,055 |
04.10.24 16:51:58 | 715 | 30,060 |
04.10.24 16:41:08 | 10 | 30,045 |
04.10.24 16:30:13 | 250 | 30,060 |
04.10.24 16:27:00 | 166 | 30,095 |
04.10.24 16:26:01 | 100 | 30,100 |
04.10.24 16:11:54 | 275 | 30,075 |
04.10.24 16:06:49 | 166 | 30,110 |
04.10.24 16:00:56 | 10 | 30,070 |