iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:05:33 | 298 | 30,100 |
08.11.24 20:54:50 | 550 | 30,110 |
08.11.24 20:54:08 | 750 | 30,110 |
08.11.24 20:46:14 | 2 | 30,130 |
08.11.24 20:33:55 | 141 | 30,125 |
08.11.24 19:02:03 | 100 | 30,065 |
08.11.24 18:47:35 | 435 | 29,940 |
08.11.24 18:18:05 | 65 | 29,910 |
08.11.24 18:14:22 | 98 | 30,035 |
08.11.24 18:07:06 | 33 | 30,040 |
08.11.24 17:56:22 | 1 | 30,060 |
08.11.24 17:45:35 | 4 | 29,915 |
08.11.24 17:38:49 | 2 | 30,055 |
08.11.24 17:30:54 | 664 | 30,005 |
08.11.24 17:30:15 | 433 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:26:12 | 17 | 30,000 |
08.11.24 17:23:12 | 1 | 30,000 |
08.11.24 17:19:53 | 33 | 30,000 |
08.11.24 17:14:49 | 285 | 30,015 |
08.11.24 17:13:32 | 75 | 30,010 |
08.11.24 17:11:24 | 6 | 30,010 |
08.11.24 17:09:41 | 3 | 30,010 |
08.11.24 17:06:19 | 73 | 30,000 |
08.11.24 17:00:03 | 2 | 30,000 |
08.11.24 16:43:46 | 250 | 30,000 |
08.11.24 16:26:30 | 100 | 30,000 |
08.11.24 16:22:53 | 41 | 29,995 |
08.11.24 16:14:09 | 100 | 30,000 |
08.11.24 16:05:41 | 10 | 29,960 |
08.11.24 16:04:31 | 160 | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:01:58 | 84 | 29,975 |
08.11.24 16:00:23 | 3 | 29,955 |
08.11.24 16:00:04 | 3 | 30,045 |
08.11.24 15:59:36 | 100 | 29,990 |
08.11.24 15:58:17 | 3 | 29,975 |
08.11.24 15:53:42 | 133 | 29,980 |
08.11.24 15:46:03 | 1 | 29,955 |
08.11.24 15:45:24 | 1 | 29,965 |
08.11.24 15:44:03 | 100 | 29,955 |
08.11.24 15:39:25 | 1,19 Tsd. | 29,965 |
08.11.24 15:38:55 | 163 | 29,945 |
08.11.24 15:38:03 | 2 | 29,990 |
08.11.24 15:36:44 | 1 | 29,995 |
08.11.24 15:36:29 | 190 | 29,980 |
08.11.24 15:36:07 | 4 | 29,970 |