iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:40:18 | 16 | 30,475 |
02.04.25 20:40:57 | 50 | 30,485 |
02.04.25 20:34:49 | 47 | 30,305 |
02.04.25 20:32:23 | 101 | 30,275 |
02.04.25 20:22:05 | 185 | 30,345 |
02.04.25 20:21:19 | 4 | 30,445 |
02.04.25 20:14:28 | 3 | 30,345 |
02.04.25 20:14:18 | 65 | 30,470 |
02.04.25 20:01:20 | 43 | 30,380 |
02.04.25 19:50:33 | 1 | 30,485 |
02.04.25 19:42:12 | 9 | 30,570 |
02.04.25 19:42:07 | 3 | 30,570 |
02.04.25 19:32:40 | 65 | 30,600 |
02.04.25 19:27:13 | 8 | 30,525 |
02.04.25 18:40:17 | 500 | 30,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:38:31 | 110 | 30,505 |
02.04.25 18:37:33 | 2 | 30,515 |
02.04.25 18:31:31 | 17 | 30,540 |
02.04.25 18:30:46 | 330 | 30,530 |
02.04.25 18:12:36 | 75 | 30,365 |
02.04.25 17:49:30 | 100 | 30,400 |
02.04.25 17:47:32 | 385 | 30,400 |
02.04.25 17:44:43 | 3 | 30,310 |
02.04.25 17:44:13 | 1 | 30,460 |
02.04.25 17:42:53 | 9 | 30,475 |
02.04.25 17:40:59 | 1 | 30,495 |
02.04.25 17:39:28 | 299 | 30,385 |
02.04.25 17:37:15 | 250 | 30,370 |
02.04.25 17:35:38 | 750 | 30,355 |
02.04.25 17:26:50 | 30 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:26:40 | 57 | 30,425 |
02.04.25 17:18:08 | 346 | 30,390 |
02.04.25 17:16:07 | 5 | 30,390 |
02.04.25 17:14:37 | 400 | 30,385 |
02.04.25 17:14:14 | 165 | 30,395 |
02.04.25 17:12:04 | 196 | 30,400 |
02.04.25 17:10:40 | 670 | 30,415 |
02.04.25 17:01:54 | 264 | 30,410 |
02.04.25 16:53:05 | 1 | 30,390 |
02.04.25 16:48:28 | 541 | 30,390 |
02.04.25 16:39:09 | 3 | 30,420 |
02.04.25 16:34:32 | 6 | 30,420 |
02.04.25 16:07:13 | 100 | 30,370 |
02.04.25 16:00:01 | 4 | 30,355 |
02.04.25 15:59:46 | 35 | 30,340 |