iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:07 | 16 | 30,640 |
20:54:02 | 51 | 30,640 |
20:39:33 | 3 | 30,770 |
20:30:23 | 669 | 30,655 |
20:26:54 | 39 | 30,660 |
20:26:29 | 33 | 30,785 |
20:22:36 | 200 | 30,630 |
20:03:58 | 200 | 30,645 |
20:01:10 | 1 | 30,650 |
20:00:46 | 22 | 30,660 |
19:59:07 | 6 | 30,780 |
19:37:23 | 29 | 30,670 |
19:34:18 | 200 | 30,670 |
19:33:25 | 6 | 30,795 |
19:27:00 | 11 | 30,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:43 | 150 | 30,650 |
19:05:01 | 50 | 30,760 |
18:51:50 | 56 | 30,630 |
18:45:34 | 3 | 30,635 |
18:40:31 | 25 | 30,595 |
18:33:47 | 2 | 30,715 |
18:31:48 | 66 | 30,595 |
18:28:27 | 8 | 30,580 |
18:25:27 | 1 | 30,545 |
18:24:29 | 3 | 30,550 |
18:24:14 | 1 | 30,680 |
18:19:47 | 160 | 30,535 |
18:14:45 | 1 | 30,640 |
18:02:31 | 113 | 30,520 |
17:38:08 | 653 | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:07 | 32 | 30,690 |
17:28:10 | 1 | 30,645 |
17:21:26 | 100 | 30,655 |
17:18:16 | 27 | 30,640 |
17:16:06 | 17 | 30,630 |
17:11:51 | 900 | 30,600 |
17:09:35 | 325 | 30,605 |
17:08:16 | 1 | 30,610 |
17:02:36 | 200 | 30,605 |
16:57:01 | 111 | 30,610 |
16:50:12 | 7 | 30,565 |
16:49:02 | 3 | 30,570 |
16:48:07 | 8 | 30,560 |
16:47:20 | 85 | 30,550 |
16:41:57 | 10 | 30,520 |