iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:48 | 5 | 28,885 |
16:20:08 | 4 | 28,825 |
16:20:08 | 500 | 28,830 |
16:15:39 | 1,75 Tsd. | 28,835 |
16:12:43 | 40 | 28,920 |
16:10:24 | 1,53 Tsd. | 28,950 |
16:06:16 | 3 | 28,955 |
16:03:27 | 10 | 28,940 |
16:01:13 | 174 | 28,900 |
16:00:05 | 4 | 28,990 |
15:59:33 | 1,75 Tsd. | 28,905 |
15:48:24 | 700 | 28,915 |
15:46:13 | 1 | 28,870 |
15:42:31 | 173 | 28,865 |
15:39:59 | 4 | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:16 | 143 | 28,850 |
15:36:10 | 3,37 Tsd. | 28,720 |
15:36:04 | 230 | 28,720 |
15:33:59 | 418 | 28,720 |
15:33:39 | 17 | 28,730 |
15:18:21 | 12 | 28,750 |
15:18:08 | 20 | 28,750 |
15:16:53 | 1,12 Tsd. | 28,740 |
15:05:15 | 1 | 28,755 |
15:02:51 | 500 | 28,770 |
14:59:34 | 20 | 28,750 |
14:58:29 | 12 | 28,765 |
14:53:33 | 40 | 28,755 |
14:52:06 | 10 | 28,730 |
14:49:14 | 3,48 Tsd. | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:32 | 18 | 28,725 |
14:42:11 | 3 | 28,720 |
14:41:30 | 15 | 28,730 |
14:38:23 | 348 | 28,730 |
14:34:09 | 25 | 28,730 |
14:30:49 | 52 | 28,730 |
14:20:23 | 30 | 28,735 |
14:20:16 | 17 | 28,735 |
14:19:45 | 29 | 28,735 |
14:14:51 | 100 | 28,730 |
14:06:22 | 1 | 28,705 |
14:01:32 | 25 | 28,720 |
13:59:15 | 400 | 28,730 |
13:58:42 | 33 | 28,745 |
13:57:55 | 177 | 28,735 |