iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:06 | 0 | 27,70 |
| 17:15:19 | 0 | 27,96 |
| 16:20:11 | 0 | 27,84 |
| 15:48:12 | 0 | 28,02 |
| 15:15:11 | 0 | 28,18 |
| 14:15:19 | 0 | 27,97 |
| 13:10:15 | 0 | 27,92 |
| 11:58:13 | 0 | 28,59 |
| 11:05:13 | 0 | 28,64 |
| 10:20:14 | 0 | 28,78 |
| 09:20:21 | 0 | 28,84 |
| 08:12:20 | 0 | 29,05 |
| 03.04.25 21:48:10 | 0 | 29,16 |
| 03.04.25 20:55:12 | 0 | 29,29 |
| 03.04.25 20:08:11 | 0 | 29,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 18:21:11 | 0 | 29,47 |
| 03.04.25 17:15:17 | 0 | 29,27 |
| 03.04.25 16:20:20 | 0 | 29,25 |
| 03.04.25 15:48:12 | 0 | 29,39 |
| 03.04.25 15:15:12 | 0 | 29,33 |
| 03.04.25 14:15:18 | 0 | 29,46 |
| 03.04.25 13:10:17 | 0 | 29,52 |
| 03.04.25 11:58:12 | 0 | 29,64 |
| 03.04.25 11:05:21 | 0 | 29,78 |
| 03.04.25 10:20:06 | 0 | 29,84 |
| 03.04.25 09:20:21 | 0 | 29,75 |
| 03.04.25 08:12:33 | 0 | 29,75 |
| 02.04.25 21:48:08 | 0 | 30,47 |
| 02.04.25 20:55:12 | 0 | 30,40 |
| 02.04.25 20:08:09 | 0 | 30,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 18:21:11 | 0 | 30,45 |
| 02.04.25 17:15:19 | 0 | 30,39 |
| 02.04.25 16:20:20 | 0 | 30,40 |
| 02.04.25 15:48:12 | 0 | 30,35 |
| 02.04.25 15:15:12 | 0 | 30,31 |
| 02.04.25 14:15:10 | 0 | 30,37 |
| 02.04.25 13:10:17 | 0 | 30,41 |
| 02.04.25 11:58:13 | 0 | 30,44 |
| 02.04.25 11:05:17 | 0 | 30,46 |
| 02.04.25 10:20:15 | 0 | 30,45 |
| 02.04.25 09:20:20 | 0 | 30,52 |
| 02.04.25 08:09:59 | 0 | 30,58 |
| 01.04.25 21:48:09 | 0 | 30,59 |
| 01.04.25 20:55:12 | 0 | 30,41 |
| 01.04.25 20:08:11 | 0 | 30,38 |