iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:26 | 0 | 66,650 |
17:47:01 | 0 | 66,650 |
17:17:24 | 0 | 66,650 |
16:47:01 | 0 | 66,650 |
16:17:00 | 0 | 66,620 |
15:45:19 | 0 | 66,670 |
15:17:27 | 0 | 66,670 |
14:47:15 | 0 | 66,670 |
14:17:19 | 0 | 66,640 |
13:47:08 | 0 | 66,640 |
13:17:26 | 0 | 66,640 |
12:47:00 | 0 | 66,670 |
12:17:00 | 0 | 66,690 |
11:47:07 | 0 | 66,730 |
11:17:02 | 0 | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:02 | 0 | 66,750 |
10:17:06 | 0 | 66,710 |
09:47:09 | 0 | 66,710 |
09:17:01 | 0 | 66,690 |
08:05:21 | 0 | 66,670 |
17.09.24 21:47:02 | 0 | 66,720 |
17.09.24 21:17:25 | 0 | 66,720 |
17.09.24 20:47:18 | 0 | 66,720 |
17.09.24 20:17:03 | 0 | 66,720 |
17.09.24 19:47:24 | 0 | 66,720 |
17.09.24 19:17:21 | 0 | 66,740 |
17.09.24 18:47:23 | 0 | 66,780 |
17.09.24 18:17:08 | 0 | 66,850 |
17.09.24 17:47:18 | 0 | 66,850 |
17.09.24 17:17:05 | 0 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:13 | 0 | 66,920 |
17.09.24 16:17:08 | 0 | 66,920 |
17.09.24 15:45:06 | 0 | 66,920 |
17.09.24 15:17:21 | 0 | 66,960 |
17.09.24 14:47:24 | 0 | 66,960 |
17.09.24 14:17:24 | 0 | 66,930 |
17.09.24 13:47:18 | 0 | 66,820 |
17.09.24 13:17:10 | 0 | 66,820 |
17.09.24 12:47:17 | 0 | 66,840 |
17.09.24 12:17:25 | 0 | 66,840 |
17.09.24 11:47:24 | 0 | 66,760 |
17.09.24 11:17:24 | 0 | 66,720 |
17.09.24 10:47:18 | 0 | 66,720 |
17.09.24 10:17:07 | 0 | 66,680 |
17.09.24 09:47:09 | 0 | 66,660 |