iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:30 | 0 | 66,80 |
16.07.24 08:11:28 | 0 | 66,78 |
15.07.24 08:11:25 | 0 | 67,10 |
12.07.24 08:14:14 | 0 | 67,25 |
11.07.24 08:03:39 | 0 | 66,85 |
10.07.24 08:03:10 | 0 | 65,83 |
09.07.24 08:06:22 | 0 | 66,41 |
08.07.24 08:08:45 | 0 | 66,47 |
05.07.24 08:08:32 | 0 | 66,72 |
04.07.24 08:05:21 | 0 | 66,31 |
03.07.24 08:04:02 | 0 | 65,78 |
02.07.24 08:16:49 | 0 | 65,42 |
01.07.24 08:09:27 | 0 | 65,85 |
28.06.24 08:04:31 | 0 | 65,39 |
27.06.24 08:11:57 | 0 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:06:49 | 0 | 66,42 |
25.06.24 08:03:13 | 0 | 66,10 |
24.06.24 08:08:49 | 0 | 65,83 |
21.06.24 08:06:06 | 0 | 66,61 |
20.06.24 08:11:46 | 0 | 66,13 |
19.06.24 08:06:29 | 0 | 66,24 |
18.06.24 08:07:45 | 0 | 66,00 |
Keine Daten verfügbar