iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:30 | 0 | 65,64 |
15.08.24 09:10:39 | 0 | 64,90 |
14.08.24 09:12:29 | 0 | 64,63 |
13.08.24 09:11:35 | 0 | 64,29 |
12.08.24 09:13:39 | 0 | 64,43 |
09.08.24 08:06:41 | 0 | 63,81 |
08.08.24 09:19:33 | 0 | 63,38 |
07.08.24 09:36:43 | 0 | 63,47 |
06.08.24 08:46:56 | 0 | 63,14 |
05.08.24 09:40:29 | 0 | 62,61 |
02.08.24 09:40:32 | 0 | 64,95 |
01.08.24 08:54:41 | 0 | 66,56 |
31.07.24 08:32:15 | 0 | 67,38 |
30.07.24 09:13:41 | 0 | 66,51 |
29.07.24 08:19:09 | 0 | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:18:58 | 0 | 66,02 |
25.07.24 09:29:44 | 0 | 65,64 |
24.07.24 08:13:25 | 0 | 66,67 |
23.07.24 10:53:26 | 0 | 67,11 |
22.07.24 09:06:54 | 0 | 66,83 |
19.07.24 08:29:31 | 0 | 67,32 |
18.07.24 09:41:03 | 0 | 67,21 |
17.07.24 09:17:54 | 0 | 67,25 |
Keine Daten verfügbar